Historyczny Aruby gulden / rial saudyjski

Historia stawek dziennych AWF /SAR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 2.1403 rial saudyjski

minimum na

1 Aruby gulden = 2.0451 rial saudyjski

Cena Historia SAR / AWF

Date AWF/SAR
2.1150
2.0952
2.1091
2.0942
2.1064
2.1036
2.0848
2.0914
2.0995
2.1040
2.0967
2.1006
2.0865
2.0923
2.0984
2.0965
2.0879
2.0883
2.0973
2.1006
2.0990
2.0966
2.0925
2.0888
2.0921
2.0927
2.0906
2.0987
2.0907
2.0943
2.0951
2.1100
2.0996
2.0977
2.0995
2.0875
2.1014
2.0980
2.0973
2.0948
2.0993
2.0887
2.0812
2.0971
2.0992
2.0964
2.0967
2.0914
2.0919
2.0952
2.0979
2.1008
2.0968
2.0944
2.0996
2.0963
2.0908
2.0934
2.0984
2.0998
2.0972
2.0954
2.0986
2.0988
2.0967
2.1001
2.1010
2.0955
2.0974
2.0900
2.0983
2.0941
2.0966
2.0965
2.1074
2.0927
2.0962
2.0932
2.0948
2.1010
2.0958
2.1002
2.0925
2.0939
2.0980
2.0958
2.0884
2.0972
2.1068
2.0933
2.0927
2.0881
2.0846
2.1006
2.0849
2.0931
2.0937
2.0926
2.0982
2.0991
2.0969
2.0908
2.0940
2.0942
2.0945
2.0859
2.0982
2.0902
2.1017
2.0969
2.0971
2.0989
2.0934
2.0889
2.1077
2.1121
2.0996
2.0988
2.0981
2.1150
2.0960
2.0912
2.0953
2.0974
2.1118
2.1025
2.0979
2.0943
2.0982
2.0867
2.0999
2.1018
2.0959
2.0876
2.0954
2.0947
2.0980
2.0974
2.0955
2.0986
2.0985
2.0883
2.0928
2.1053
2.0954
2.0975
2.0937
2.0894
2.0975
2.0920
2.0941
2.0915
2.0973
2.0974
2.0903
2.0977
2.0947
2.0923
2.0910
2.0998
2.1072
2.0997
2.0933
2.0930
2.0953
2.0838
2.0961
2.0936
2.0983
2.1068
2.0942
2.0952
2.0928
2.0955
2.1016
2.0966
2.0934
2.0970
2.0890
2.0935
2.0930
2.0981
2.0952
2.0970
2.0921
2.0894
2.0934
2.0977
2.0965
2.0967
2.1016
2.1031
2.0945
2.0973
2.0834
2.0998
2.0904
2.1015
2.0885
2.1032
2.0951
2.0910
2.0968
2.0978
2.0898
2.0915
2.0950
2.0998
2.0960
2.1042
2.1087
2.0950
2.0978
2.0996
2.0911
2.0934
2.0895
2.0956
2.0953
2.0984
2.1026
2.0886
2.0920
2.1003
2.0851
2.1005
2.0955
2.0900
2.0973
2.0981
2.0907
2.1030
2.0998
2.1016
2.0945
2.0935
2.1018
2.0827
2.0953
2.0982
2.0935
2.0945
2.0985
2.0957
2.0933
2.0915
2.0958
2.0868
2.0874
2.0972
2.0978
2.0942
2.0940
2.0927
2.0930
2.0973
2.0886
2.0929
2.1019
2.1041
2.0913
2.0956
2.1120
2.0934
2.0974
2.0970
2.0959
2.0953
2.0847
2.0904
2.0967
2.0844
2.1065
2.0965
2.0928
2.0907
2.0983
2.0967
2.0985
2.0965
2.0897
2.0916
2.0913
2.0925
2.0945
2.0940
2.0882
2.1010
2.1099
2.1044
2.0952
2.1085
2.0935
2.0972
2.0893
2.1021
2.1059
2.0962
2.0952
2.0886
2.0917
2.0996
2.0913
2.0962
2.0909
2.0909
2.0926
2.0971
2.0968
2.0930
2.0980
2.0966
2.0952
2.0937
2.0948
2.0965
2.0986
2.0961
2.0953
2.0953
2.0924
2.1097
2.0937
2.0950
2.0950
2.0922
2.0965
2.0959
2.0947
2.0978
2.0910
2.0966
2.0963
2.1022
2.0944
2.0916
2.0981
2.0944
2.0928
2.0912
2.0960
2.0933
2.1027
2.0956
2.0959
2.0972
2.0972
2.0947
2.0986
2.0944
2.0947