Historia stawek dziennych SAR /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial saudyjski = 0.4890 Aruby gulden
minimum na
1 rial saudyjski = 0.4672 Aruby gulden
Date | SAR/AWF |
---|---|
0.4728 | |
0.4773 | |
0.4741 | |
0.4775 | |
0.4747 | |
0.4754 | |
0.4797 | |
0.4782 | |
0.4763 | |
0.4753 | |
0.4770 | |
0.4761 | |
0.4793 | |
0.4780 | |
0.4765 | |
0.4770 | |
0.4790 | |
0.4789 | |
0.4768 | |
0.4760 | |
0.4764 | |
0.4770 | |
0.4779 | |
0.4787 | |
0.4780 | |
0.4779 | |
0.4783 | |
0.4765 | |
0.4783 | |
0.4775 | |
0.4773 | |
0.4739 | |
0.4763 | |
0.4767 | |
0.4763 | |
0.4790 | |
0.4759 | |
0.4766 | |
0.4768 | |
0.4774 | |
0.4764 | |
0.4788 | |
0.4805 | |
0.4768 | |
0.4764 | |
0.4770 | |
0.4769 | |
0.4781 | |
0.4780 | |
0.4773 | |
0.4767 | |
0.4760 | |
0.4769 | |
0.4775 | |
0.4763 | |
0.4770 | |
0.4783 | |
0.4777 | |
0.4766 | |
0.4762 | |
0.4768 | |
0.4772 | |
0.4765 | |
0.4765 | |
0.4769 | |
0.4762 | |
0.4760 | |
0.4772 | |
0.4768 | |
0.4785 | |
0.4766 | |
0.4775 | |
0.4770 | |
0.4770 | |
0.4745 | |
0.4778 | |
0.4771 | |
0.4777 | |
0.4774 | |
0.4760 | |
0.4772 | |
0.4761 | |
0.4779 | |
0.4776 | |
0.4766 | |
0.4772 | |
0.4788 | |
0.4768 | |
0.4746 | |
0.4777 | |
0.4779 | |
0.4789 | |
0.4797 | |
0.4760 | |
0.4796 | |
0.4778 | |
0.4776 | |
0.4779 | |
0.4766 | |
0.4764 | |
0.4769 | |
0.4783 | |
0.4775 | |
0.4775 | |
0.4774 | |
0.4794 | |
0.4766 | |
0.4784 | |
0.4758 | |
0.4769 | |
0.4768 | |
0.4764 | |
0.4777 | |
0.4787 | |
0.4744 | |
0.4735 | |
0.4763 | |
0.4765 | |
0.4766 | |
0.4728 | |
0.4771 | |
0.4782 | |
0.4773 | |
0.4768 | |
0.4735 | |
0.4756 | |
0.4767 | |
0.4775 | |
0.4766 | |
0.4792 | |
0.4762 | |
0.4758 | |
0.4771 | |
0.4790 | |
0.4772 | |
0.4774 | |
0.4766 | |
0.4768 | |
0.4772 | |
0.4765 | |
0.4765 | |
0.4789 | |
0.4778 | |
0.4750 | |
0.4772 | |
0.4767 | |
0.4776 | |
0.4786 | |
0.4768 | |
0.4780 | |
0.4775 | |
0.4781 | |
0.4768 | |
0.4768 | |
0.4784 | |
0.4767 | |
0.4774 | |
0.4779 | |
0.4782 | |
0.4762 | |
0.4746 | |
0.4763 | |
0.4777 | |
0.4778 | |
0.4773 | |
0.4799 | |
0.4771 | |
0.4777 | |
0.4766 | |
0.4747 | |
0.4775 | |
0.4773 | |
0.4778 | |
0.4772 | |
0.4758 | |
0.4770 | |
0.4777 | |
0.4769 | |
0.4787 | |
0.4777 | |
0.4778 | |
0.4766 | |
0.4773 | |
0.4769 | |
0.4780 | |
0.4786 | |
0.4777 | |
0.4767 | |
0.4770 | |
0.4769 | |
0.4758 | |
0.4755 | |
0.4774 | |
0.4768 | |
0.4800 | |
0.4762 | |
0.4784 | |
0.4758 | |
0.4788 | |
0.4755 | |
0.4773 | |
0.4782 | |
0.4769 | |
0.4767 | |
0.4785 | |
0.4781 | |
0.4773 | |
0.4762 | |
0.4771 | |
0.4752 | |
0.4742 | |
0.4773 | |
0.4767 | |
0.4763 | |
0.4782 | |
0.4777 | |
0.4786 | |
0.4772 | |
0.4773 | |
0.4766 | |
0.4756 | |
0.4788 | |
0.4780 | |
0.4761 | |
0.4796 | |
0.4761 | |
0.4772 | |
0.4785 | |
0.4768 | |
0.4766 | |
0.4783 | |
0.4755 | |
0.4762 | |
0.4758 | |
0.4774 | |
0.4777 | |
0.4758 | |
0.4802 | |
0.4773 | |
0.4766 | |
0.4777 | |
0.4774 | |
0.4765 | |
0.4772 | |
0.4777 | |
0.4781 | |
0.4772 | |
0.4792 | |
0.4791 | |
0.4768 | |
0.4767 | |
0.4775 | |
0.4775 | |
0.4778 | |
0.4778 | |
0.4768 | |
0.4788 | |
0.4778 | |
0.4758 | |
0.4753 | |
0.4782 | |
0.4772 | |
0.4735 | |
0.4777 | |
0.4768 | |
0.4769 | |
0.4771 | |
0.4773 | |
0.4797 | |
0.4784 | |
0.4769 | |
0.4798 | |
0.4747 | |
0.4770 | |
0.4778 | |
0.4783 | |
0.4766 | |
0.4769 | |
0.4765 | |
0.4770 | |
0.4785 | |
0.4781 | |
0.4782 | |
0.4779 | |
0.4774 | |
0.4776 | |
0.4789 | |
0.4760 | |
0.4739 | |
0.4752 | |
0.4773 | |
0.4743 | |
0.4777 | |
0.4768 | |
0.4786 | |
0.4757 | |
0.4749 | |
0.4771 | |
0.4773 | |
0.4788 | |
0.4781 | |
0.4763 | |
0.4782 | |
0.4771 | |
0.4783 | |
0.4783 | |
0.4779 | |
0.4769 | |
0.4769 | |
0.4778 | |
0.4766 | |
0.4770 | |
0.4773 | |
0.4776 | |
0.4774 | |
0.4770 | |
0.4765 | |
0.4771 | |
0.4772 | |
0.4773 | |
0.4779 | |
0.4740 | |
0.4776 | |
0.4773 | |
0.4773 | |
0.4780 | |
0.4770 | |
0.4771 | |
0.4774 | |
0.4767 | |
0.4782 | |
0.4770 | |
0.4770 | |
0.4757 | |
0.4775 | |
0.4781 | |
0.4766 | |
0.4775 | |
0.4778 | |
0.4782 | |
0.4771 | |
0.4777 | |
0.4756 | |
0.4772 | |
0.4771 | |
0.4768 | |
0.4768 | |
0.4774 | |
0.4765 | |
0.4775 | |
0.4774 |