Historyczny Aruby gulden / rupia seszelska
Historia stawek dziennych AWF /SCR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 12.0593 rupia seszelska
minimum na
1 Aruby gulden = 6.9388 rupia seszelska
| Date | AWF/SCR |
|---|---|
| 7.4868 | |
| 7.7531 | |
| 7.5048 | |
| 7.3530 | |
| 7.1251 | |
| 7.6047 | |
| 7.2535 | |
| 7.4841 | |
| 7.3113 | |
| 7.1691 | |
| 7.4638 | |
| 7.5177 | |
| 7.1491 | |
| 7.1580 | |
| 7.2298 | |
| 7.1602 | |
| 7.2433 | |
| 7.9657 | |
| 7.1838 | |
| 7.3464 | |
| 7.5589 | |
| 7.4828 | |
| 7.2156 | |
| 7.7171 | |
| 8.0388 | |
| 8.0412 | |
| 8.0234 | |
| 8.0557 | |
| 7.2912 | |
| 7.4670 | |
| 7.6806 | |
| 7.5201 | |
| 7.5170 | |
| 7.5957 | |
| 8.3914 | |
| 8.2053 | |
| 7.8458 | |
| 7.4544 | |
| 7.8265 | |
| 8.3659 | |
| 7.4346 | |
| 7.1916 | |
| 7.6328 | |
| 7.7995 | |
| 7.8599 | |
| 7.5038 | |
| 7.4951 | |
| 8.1176 | |
| 7.1970 | |
| 7.4557 | |
| 7.2426 | |
| 7.2056 | |
| 7.2221 | |
| 7.1656 | |
| 7.4170 | |
| 7.7857 | |
| 7.9076 | |
| 8.0346 | |
| 8.2952 | |
| 8.0906 | |
| 9.1578 | |
| 8.1275 | |
| 8.2285 | |
| 8.4262 | |
| 8.2594 | |
| 9.2399 | |
| 8.2659 | |
| 9.2059 | |
| 9.1872 | |
| 8.5494 | |
| 8.4015 | |
| 7.8986 | |
| 8.6151 | |
| 10.6920 | |
| 10.8106 | |
| 11.7797 | |
| 11.8517 | |
| 11.8309 | |
| 11.8422 | |
| 11.6506 | |
| 11.8495 | |
| 11.8719 | |
| 11.8307 | |
| 11.8381 | |
| 11.8590 | |
| 11.8450 | |
| 11.8046 | |
| 11.8505 | |
| 11.9092 | |
| 11.8352 | |
| 11.8290 | |
| 11.5855 | |
| 11.5561 | |
| 11.5101 | |
| 11.0300 | |
| 10.7842 | |
| 10.7632 | |
| 10.2140 | |
| 10.1265 | |
| 10.0678 | |
| 10.0529 | |
| 10.0183 | |
| 10.0209 | |
| 10.0223 | |
| 9.9911 | |
| 9.9162 | |
| 9.9784 | |
| 9.9380 | |
| 9.9824 | |
| 9.8663 | |
| 9.8661 | |
| 9.8548 | |
| 9.8230 | |
| 9.8004 | |
| 9.4424 | |
| 9.9018 | |
| 9.8434 | |
| 9.8351 | |
| 9.8194 | |
| 9.8757 | |
| 9.7894 | |
| 9.7615 | |
| 9.7488 | |
| 9.7533 | |
| 9.2931 | |
| 8.2182 | |
| 7.6670 | |
| 7.6460 | |
| 7.0275 | |
| 7.6186 | |
| 7.6718 | |
| 7.6788 | |
| 7.6585 | |
| 7.6251 | |
| 7.6518 | |
| 7.6491 | |
| 7.6605 | |
| 7.6595 | |
| 7.6541 | |
| 7.6617 | |
| 7.6658 | |
| 7.6274 | |
| 7.6453 | |
| 7.6912 | |
| 7.6553 | |
| 7.6622 | |
| 7.6504 | |
| 7.2184 | |
| 7.6842 | |
| 7.6419 | |
| 7.6405 | |
| 7.6393 | |
| 7.6901 | |
| 7.6601 | |
| 7.6238 | |
| 7.6518 | |
| 7.6462 | |
| 7.6269 | |
| 7.6192 | |
| 7.6600 | |
| 7.6868 | |
| 7.6470 | |
| 7.6696 | |
| 7.6254 | |
| 7.6298 | |
| 7.5895 | |
| 7.6341 | |
| 7.6242 | |
| 7.6531 | |
| 7.6849 | |
| 7.6395 | |
| 7.6318 | |
| 7.6347 | |
| 7.6444 | |
| 7.6748 | |
| 7.6871 | |
| 7.6242 | |
| 7.6362 | |
| 7.6097 | |
| 7.6329 | |
| 7.6227 | |
| 7.6423 | |
| 7.6419 | |
| 7.6370 | |
| 7.6227 | |
| 7.6162 | |
| 7.6190 | |
| 7.6442 | |
| 7.6269 | |
| 7.6257 | |
| 7.6447 | |
| 7.6506 | |
| 7.6194 | |
| 7.6262 | |
| 7.5747 | |
| 7.6347 | |
| 7.6008 | |
| 7.6534 | |
| 7.5939 | |
| 7.6457 | |
| 7.6183 | |
| 7.5848 | |
| 7.6101 | |
| 7.6187 | |
| 7.5815 | |
| 7.5875 | |
| 7.5994 | |
| 7.6166 | |
| 7.6064 | |
| 7.6261 | |
| 7.6403 | |
| 7.5907 | |
| 7.6029 | |
| 7.6021 | |
| 7.5498 | |
| 7.5577 | |
| 7.5436 | |
| 7.5659 | |
| 7.5638 | |
| 7.5842 | |
| 7.5052 | |
| 7.4918 | |
| 7.5059 | |
| 7.5352 | |
| 7.8038 | |
| 7.5357 | |
| 7.5170 | |
| 7.4984 | |
| 7.6928 | |
| 7.5279 | |
| 7.6641 | |
| 7.7409 | |
| 7.7211 | |
| 7.8290 | |
| 7.5224 | |
| 7.6786 | |
| 7.7124 | |
| 7.3706 | |
| 7.6596 | |
| 7.6761 | |
| 7.9024 | |
| 7.8120 | |
| 7.8518 | |
| 7.7595 | |
| 7.8437 | |
| 7.8145 | |
| 7.8481 | |
| 7.7921 | |
| 7.7839 | |
| 7.7937 | |
| 7.5991 | |
| 7.6826 | |
| 7.6505 | |
| 7.6832 | |
| 7.5906 | |
| 7.6081 | |
| 7.6624 | |
| 7.6455 | |
| 7.6432 | |
| 7.6965 | |
| 7.6642 | |
| 7.6461 | |
| 7.5518 | |
| 7.5672 | |
| 7.7005 | |
| 7.5797 | |
| 7.5646 | |
| 7.3636 | |
| 7.3130 | |
| 7.4486 | |
| 7.5824 | |
| 7.4807 | |
| 7.5936 | |
| 7.5183 | |
| 7.5853 | |
| 7.5799 | |
| 7.5946 | |
| 7.4481 | |
| 7.5831 | |
| 7.5861 | |
| 7.6030 | |
| 7.3915 | |
| 7.5342 | |
| 7.4826 | |
| 7.5558 | |
| 7.5427 | |
| 7.6090 | |
| 7.4649 | |
| 7.5517 | |
| 7.5690 | |
| 7.5239 | |
| 7.4677 | |
| 7.3034 | |
| 7.4274 | |
| 7.5435 | |
| 7.5050 | |
| 7.4690 | |
| 7.5024 | |
| 7.5105 | |
| 7.3403 | |
| 7.5347 | |
| 7.4370 | |
| 7.3106 | |
| 7.5282 | |
| 7.5001 | |
| 7.3573 | |
| 7.4360 | |
| 7.4757 | |
| 7.4901 | |
| 7.3716 | |
| 7.4127 | |
| 7.3660 | |
| 7.5358 | |
| 7.3426 | |
| 7.4333 | |
| 7.2835 | |
| 7.3209 | |
| 7.4345 | |
| 7.3238 | |
| 7.2909 | |
| 7.2324 | |
| 7.5083 | |
| 7.2455 | |
| 7.4256 | |
| 7.4184 | |
| 7.3301 | |
| 7.4159 | |
| 7.1753 | |
| 7.8757 | |
| 7.3892 | |
| 7.5589 | |
| 7.4875 | |
| 7.4023 | |
| 7.3403 | |
| 7.3087 | |
| 7.4562 | |
| 7.2884 | |
| 7.8631 | |
| 7.6627 | |
| 7.5432 | |
| 7.2364 | |
| 7.2204 | |
| 7.1199 | |
| 7.1302 | |
| 7.1710 | |
| 6.9815 | |
| 7.1862 | |
| 6.9416 | |
| 7.1948 | |
| 7.1547 | |
| 7.1413 |