Historique des taux quotidiens AWF /SCR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 12.0593 roupie des Seychelles
le minimum le
1 Florin = 6.9388 roupie des Seychelles
Historique des prix SCR / AWF
| Date | AWF/SCR |
| | 7.4868 |
| | 7.7531 |
| | 7.5048 |
| | 7.3530 |
| | 7.1251 |
| | 7.6047 |
| | 7.2535 |
| | 7.4841 |
| | 7.3113 |
| | 7.1691 |
| | 7.4638 |
| | 7.5177 |
| | 7.1491 |
| | 7.1580 |
| | 7.2298 |
| | 7.1602 |
| | 7.2433 |
| | 7.9657 |
| | 7.1838 |
| | 7.3464 |
| | 7.5589 |
| | 7.4828 |
| | 7.2156 |
| | 7.7171 |
| | 8.0388 |
| | 8.0412 |
| | 8.0234 |
| | 8.0557 |
| | 7.2912 |
| | 7.4670 |
| | 7.6806 |
| | 7.5201 |
| | 7.5170 |
| | 7.5957 |
| | 8.3914 |
| | 8.2053 |
| | 7.8458 |
| | 7.4544 |
| | 7.8265 |
| | 8.3659 |
| | 7.4346 |
| | 7.1916 |
| | 7.6328 |
| | 7.7995 |
| | 7.8599 |
| | 7.5038 |
| | 7.4951 |
| | 8.1176 |
| | 7.1970 |
| | 7.4557 |
| | 7.2426 |
| | 7.2056 |
| | 7.2221 |
| | 7.1656 |
| | 7.4170 |
| | 7.7857 |
| | 7.9076 |
| | 8.0346 |
| | 8.2952 |
| | 8.0906 |
| | 9.1578 |
| | 8.1275 |
| | 8.2285 |
| | 8.4262 |
| | 8.2594 |
| | 9.2399 |
| | 8.2659 |
| | 9.2059 |
| | 9.1872 |
| | 8.5494 |
| | 8.4015 |
| | 7.8986 |
| | 8.6151 |
| | 10.6920 |
| | 10.8106 |
| | 11.7797 |
| | 11.8517 |
| | 11.8309 |
| | 11.8422 |
| | 11.6506 |
| | 11.8495 |
| | 11.8719 |
| | 11.8307 |
| | 11.8381 |
| | 11.8590 |
| | 11.8450 |
| | 11.8046 |
| | 11.8505 |
| | 11.9092 |
| | 11.8352 |
| | 11.8290 |
| | 11.5855 |
| | 11.5561 |
| | 11.5101 |
| | 11.0300 |
| | 10.7842 |
| | 10.7632 |
| | 10.2140 |
| | 10.1265 |
| | 10.0678 |
| | 10.0529 |
| | 10.0183 |
| | 10.0209 |
| | 10.0223 |
| | 9.9911 |
| | 9.9162 |
| | 9.9784 |
| | 9.9380 |
| | 9.9824 |
| | 9.8663 |
| | 9.8661 |
| | 9.8548 |
| | 9.8230 |
| | 9.8004 |
| | 9.4424 |
| | 9.9018 |
| | 9.8434 |
| | 9.8351 |
| | 9.8194 |
| | 9.8757 |
| | 9.7894 |
| | 9.7615 |
| | 9.7488 |
| | 9.7533 |
| | 9.2931 |
| | 8.2182 |
| | 7.6670 |
| | 7.6460 |
| | 7.0275 |
| | 7.6186 |
| | 7.6718 |
| | 7.6788 |
| | 7.6585 |
| | 7.6251 |
| | 7.6518 |
| | 7.6491 |
| | 7.6605 |
| | 7.6595 |
| | 7.6541 |
| | 7.6617 |
| | 7.6658 |
| | 7.6274 |
| | 7.6453 |
| | 7.6912 |
| | 7.6553 |
| | 7.6622 |
| | 7.6504 |
| | 7.2184 |
| | 7.6842 |
| | 7.6419 |
| | 7.6405 |
| | 7.6393 |
| | 7.6901 |
| | 7.6601 |
| | 7.6238 |
| | 7.6518 |
| | 7.6462 |
| | 7.6269 |
| | 7.6192 |
| | 7.6600 |
| | 7.6868 |
| | 7.6470 |
| | 7.6696 |
| | 7.6254 |
| | 7.6298 |
| | 7.5895 |
| | 7.6341 |
| | 7.6242 |
| | 7.6531 |
| | 7.6849 |
| | 7.6395 |
| | 7.6318 |
| | 7.6347 |
| | 7.6444 |
| | 7.6748 |
| | 7.6871 |
| | 7.6242 |
| | 7.6362 |
| | 7.6097 |
| | 7.6329 |
| | 7.6227 |
| | 7.6423 |
| | 7.6419 |
| | 7.6370 |
| | 7.6227 |
| | 7.6162 |
| | 7.6190 |
| | 7.6442 |
| | 7.6269 |
| | 7.6257 |
| | 7.6447 |
| | 7.6506 |
| | 7.6194 |
| | 7.6262 |
| | 7.5747 |
| | 7.6347 |
| | 7.6008 |
| | 7.6534 |
| | 7.5939 |
| | 7.6457 |
| | 7.6183 |
| | 7.5848 |
| | 7.6101 |
| | 7.6187 |
| | 7.5815 |
| | 7.5875 |
| | 7.5994 |
| | 7.6166 |
| | 7.6064 |
| | 7.6261 |
| | 7.6403 |
| | 7.5907 |
| | 7.6029 |
| | 7.6021 |
| | 7.5498 |
| | 7.5577 |
| | 7.5436 |
| | 7.5659 |
| | 7.5638 |
| | 7.5842 |
| | 7.5052 |
| | 7.4918 |
| | 7.5059 |
| | 7.5352 |
| | 7.8038 |
| | 7.5357 |
| | 7.5170 |
| | 7.4984 |
| | 7.6928 |
| | 7.5279 |
| | 7.6641 |
| | 7.7409 |
| | 7.7211 |
| | 7.8290 |
| | 7.5224 |
| | 7.6786 |
| | 7.7124 |
| | 7.3706 |
| | 7.6596 |
| | 7.6761 |
| | 7.9024 |
| | 7.8120 |
| | 7.8518 |
| | 7.7595 |
| | 7.8437 |
| | 7.8145 |
| | 7.8481 |
| | 7.7921 |
| | 7.7839 |
| | 7.7937 |
| | 7.5991 |
| | 7.6826 |
| | 7.6505 |
| | 7.6832 |
| | 7.5906 |
| | 7.6081 |
| | 7.6624 |
| | 7.6455 |
| | 7.6432 |
| | 7.6965 |
| | 7.6642 |
| | 7.6461 |
| | 7.5518 |
| | 7.5672 |
| | 7.7005 |
| | 7.5797 |
| | 7.5646 |
| | 7.3636 |
| | 7.3130 |
| | 7.4486 |
| | 7.5824 |
| | 7.4807 |
| | 7.5936 |
| | 7.5183 |
| | 7.5853 |
| | 7.5799 |
| | 7.5946 |
| | 7.4481 |
| | 7.5831 |
| | 7.5861 |
| | 7.6030 |
| | 7.3915 |
| | 7.5342 |
| | 7.4826 |
| | 7.5558 |
| | 7.5427 |
| | 7.6090 |
| | 7.4649 |
| | 7.5517 |
| | 7.5690 |
| | 7.5239 |
| | 7.4677 |
| | 7.3034 |
| | 7.4274 |
| | 7.5435 |
| | 7.5050 |
| | 7.4690 |
| | 7.5024 |
| | 7.5105 |
| | 7.3403 |
| | 7.5347 |
| | 7.4370 |
| | 7.3106 |
| | 7.5282 |
| | 7.5001 |
| | 7.3573 |
| | 7.4360 |
| | 7.4757 |
| | 7.4901 |
| | 7.3716 |
| | 7.4127 |
| | 7.3660 |
| | 7.5358 |
| | 7.3426 |
| | 7.4333 |
| | 7.2835 |
| | 7.3209 |
| | 7.4345 |
| | 7.3238 |
| | 7.2909 |
| | 7.2324 |
| | 7.5083 |
| | 7.2455 |
| | 7.4256 |
| | 7.4184 |
| | 7.3301 |
| | 7.4159 |
| | 7.1753 |
| | 7.8757 |
| | 7.3892 |
| | 7.5589 |
| | 7.4875 |
| | 7.4023 |
| | 7.3403 |
| | 7.3087 |
| | 7.4562 |
| | 7.2884 |
| | 7.8631 |
| | 7.6627 |
| | 7.5432 |
| | 7.2364 |
| | 7.2204 |
| | 7.1199 |
| | 7.1302 |
| | 7.1710 |
| | 6.9815 |
| | 7.1862 |
| | 6.9416 |
| | 7.1948 |
| | 7.1547 |
| | 7.1413 |