Historia stawek dziennych AWF /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 31 801.0824 dinar sudański
minimum na
1 Aruby gulden = 347.1556 dinar sudański
Date | AWF/SDD |
---|---|
31 578.8028 | |
31 573.7443 | |
31 567.7184 | |
31 567.3309 | |
31 801.0824 | |
31 582.5281 | |
31 576.9248 | |
31 572.9253 | |
31 572.8879 | |
31 563.3001 | |
31 563.1839 | |
31 564.0801 | |
31 668.2249 | |
31 490.4691 | |
31 567.3136 | |
31 626.6619 | |
24 870.8933 | |
24 870.1708 | |
24 775.7413 | |
24 873.9170 | |
25 245.3955 | |
25 193.2866 | |
24 857.5296 | |
24 863.6482 | |
24 909.3955 | |
24 883.3392 | |
24 825.4857 | |
24 785.4260 | |
24 781.3662 | |
24 690.6071 | |
24 599.5725 | |
24 560.6330 | |
24 527.4244 | |
24 465.8325 | |
24 372.9021 | |
24 368.9335 | |
24 368.4434 | |
24 371.4133 | |
24 377.1581 | |
24 371.9871 | |
24 376.7001 | |
24 385.4339 | |
24 394.1827 | |
24 408.2338 | |
24 520.4402 | |
24 522.1176 | |
24 523.1458 | |
24 512.7378 | |
24 529.8119 | |
24 532.9767 | |
24 534.7245 | |
24 574.8550 | |
24 484.3630 | |
24 579.4773 | |
24 770.7511 | |
24 792.2589 | |
24 794.0683 | |
24 793.5850 | |
24 795.2094 | |
24 810.0142 | |
24 884.6428 | |
25 243.0188 | |
25 062.5692 | |
24 467.1095 | |
24 138.1060 | |
23 794.5020 | |
23 533.5843 | |
22 895.0727 | |
22 356.8678 | |
22 360.5749 | |
21 235.8977 | |
21 227.8991 | |
21 226.5872 | |
21 231.5555 | |
21 258.1027 | |
21 175.0705 | |
21 175.6688 | |
20 945.0076 | |
20 950.1031 | |
3 073.5950 | |
3 072.3965 | |
3 064.1232 | |
3 082.3922 | |
3 075.1801 | |
3 093.2934 | |
3 078.2576 | |
3 085.1322 | |
3 065.3123 | |
3 060.7161 | |
3 082.3369 | |
3 065.4946 | |
3 076.2748 | |
3 080.7424 | |
3 070.3127 | |
3 062.9164 | |
3 071.9350 | |
3 080.0794 | |
3 060.8336 | |
3 060.5028 | |
3 067.2455 | |
3 078.9113 | |
3 064.2157 | |
3 062.8334 | |
3 060.1366 | |
3 075.7865 | |
3 065.8389 | |
3 067.4038 | |
3 078.3485 | |
3 081.1401 | |
3 083.0435 | |
3 067.2295 | |
3 078.0148 | |
3 054.3503 | |
3 067.2212 | |
3 071.3044 | |
3 068.2854 | |
3 067.6419 | |
3 063.0107 | |
3 059.8516 | |
3 072.6159 | |
3 072.8162 | |
3 074.7993 | |
3 072.1073 | |
3 090.8118 | |
3 067.4216 | |
3 072.8889 | |
3 072.4622 | |
3 072.5129 | |
3 072.5953 | |
3 072.8738 | |
3 072.4927 | |
3 011.3099 | |
2 917.8834 | |
2 815.7335 | |
2 726.0556 | |
2 522.3657 | |
2 527.5247 | |
2 523.2699 | |
2 513.6265 | |
2 508.9016 | |
2 514.2079 | |
2 507.4616 | |
2 513.7308 | |
2 513.1504 | |
2 513.4530 | |
2 506.6292 | |
2 514.3354 | |
2 514.9705 | |
2 506.8222 | |
2 513.5653 | |
2 516.4914 | |
2 513.8346 | |
2 513.9871 | |
2 513.9674 | |
2 514.3154 | |
2 513.7266 | |
2 530.0854 | |
2 513.2445 | |
2 514.0048 | |
2 513.6793 | |
2 513.8747 | |
2 513.4167 | |
2 510.8087 | |
2 521.4714 | |
2 512.2291 | |
2 513.6525 | |
2 509.1365 | |
2 513.2962 | |
2 513.7521 | |
2 513.9490 | |
2 512.4898 | |
2 517.6599 | |
2 513.8861 | |
2 519.7843 | |
2 514.5598 | |
2 652.0947 | |
2 653.7147 | |
2 653.4606 | |
2 653.3343 | |
2 650.1517 | |
2 653.5194 | |
2 653.9828 | |
2 653.2391 | |
2 653.5406 | |
2 637.2285 | |
2 653.7842 | |
2 653.9652 | |
2 653.6783 | |
2 662.4250 | |
2 653.0948 | |
2 653.1936 | |
2 654.2389 | |
2 654.7593 | |
2 653.4016 | |
2 653.6233 | |
2 653.2865 | |
2 653.7733 | |
2 653.6811 | |
2 653.1535 | |
2 653.6451 | |
2 653.9508 | |
2 626.0439 | |
1 002.9714 | |
1 005.4753 | |
1 002.9698 | |
1 003.1510 | |
1 003.1260 | |
1 003.0803 | |
1 006.6260 | |
1 003.1455 | |
1 003.2240 | |
1 003.1061 | |
1 003.0104 | |
1 003.2325 | |
1 002.7036 | |
1 003.1319 | |
1 003.1894 | |
1 003.1487 | |
1 003.0511 | |
1 000.3945 | |
1 002.9707 | |
1 003.0509 | |
1 005.7046 | |
1 003.1164 | |
1 003.0712 | |
1 008.4257 | |
1 008.4776 | |
1 008.3622 | |
1 008.3003 | |
1 008.3274 | |
1 008.8416 | |
1 012.0777 | |
1 008.5879 | |
1 008.4651 | |
1 010.3162 | |
1 009.1158 | |
1 002.9566 | |
1 004.8410 | |
390.9068 | |
390.9184 | |
386.4873 | |
390.9941 | |
387.7993 | |
390.9386 | |
390.9680 | |
372.0078 | |
372.0640 | |
372.0947 | |
355.1116 | |
356.9899 | |
355.9535 | |
354.2333 | |
355.2161 | |
355.4903 | |
353.4237 | |
352.0297 | |
351.4141 | |
353.9656 | |
353.4312 | |
355.4524 | |
355.2060 | |
355.4674 | |
355.9668 | |
357.0147 | |
359.4236 | |
361.2230 | |
360.7554 | |
363.2889 | |
362.4063 | |
362.1700 | |
361.5425 | |
362.4703 | |
364.3445 | |
365.5966 | |
365.6395 | |
365.4804 | |
366.2217 | |
368.7437 | |
370.4869 | |
369.3187 | |
366.4904 | |
369.0271 | |
370.7120 | |
371.4035 | |
370.4338 | |
370.9858 | |
369.9425 | |
368.3772 | |
369.9824 | |
368.9273 | |
373.0855 | |
372.7647 | |
375.4256 | |
373.9862 | |
373.7931 | |
370.9305 | |
368.9548 | |
370.6823 | |
369.6665 | |
366.7951 | |
362.7971 | |
364.6548 | |
364.7648 | |
363.8351 | |
360.8819 | |
358.4756 | |
357.9320 | |
358.9743 | |
357.7910 | |
359.7821 | |
358.7659 | |
357.0394 | |
358.9868 | |
362.5178 | |
358.3672 | |
360.3242 | |
350.5183 | |
350.8507 | |
349.6679 | |
348.7840 | |
350.0526 | |
350.6190 | |
349.9100 | |
350.5742 | |
350.2097 | |
350.3814 | |
350.3444 | |
349.5880 | |
350.4280 | |
350.3542 | |
350.1107 | |
350.2692 | |
349.7030 | |
350.3889 | |
349.5677 | |
350.6802 | |
350.5943 | |
350.6129 | |
349.5232 | |
349.8578 | |
350.5497 | |
350.5597 | |
350.5053 | |
353.7135 | |
349.6435 | |
349.6397 | |
348.6504 | |
347.9542 | |
354.8237 | |
353.4907 | |
353.6435 |