Historique des taux quotidiens AWF /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 31 801.08238 dinar soudanais
le minimum le
1 Florin = 347.15561 dinar soudanais
Historique des prix SDD / AWF
| Date | AWF/SDD |
| | 31 578.80282 |
| | 31 573.74429 |
| | 31 567.71841 |
| | 31 567.33086 |
| | 31 801.08238 |
| | 31 582.52813 |
| | 31 576.92480 |
| | 31 572.92534 |
| | 31 572.88785 |
| | 31 563.30009 |
| | 31 563.18389 |
| | 31 564.08008 |
| | 31 668.22495 |
| | 31 490.46914 |
| | 31 567.31364 |
| | 31 626.66185 |
| | 24 870.89327 |
| | 24 870.17080 |
| | 24 775.74134 |
| | 24 873.91699 |
| | 25 245.39548 |
| | 25 193.28656 |
| | 24 857.52959 |
| | 24 863.64818 |
| | 24 909.39553 |
| | 24 883.33920 |
| | 24 825.48570 |
| | 24 785.42603 |
| | 24 781.36625 |
| | 24 690.60713 |
| | 24 599.57249 |
| | 24 560.63300 |
| | 24 527.42441 |
| | 24 465.83248 |
| | 24 372.90210 |
| | 24 368.93347 |
| | 24 368.44341 |
| | 24 371.41328 |
| | 24 377.15809 |
| | 24 371.98713 |
| | 24 376.70015 |
| | 24 385.43390 |
| | 24 394.18275 |
| | 24 408.23377 |
| | 24 520.44021 |
| | 24 522.11759 |
| | 24 523.14581 |
| | 24 512.73784 |
| | 24 529.81194 |
| | 24 532.97674 |
| | 24 534.72451 |
| | 24 574.85501 |
| | 24 484.36301 |
| | 24 579.47730 |
| | 24 770.75110 |
| | 24 792.25889 |
| | 24 794.06833 |
| | 24 793.58499 |
| | 24 795.20939 |
| | 24 810.01420 |
| | 24 884.64276 |
| | 25 243.01877 |
| | 25 062.56918 |
| | 24 467.10953 |
| | 24 138.10598 |
| | 23 794.50199 |
| | 23 533.58428 |
| | 22 895.07271 |
| | 22 356.86781 |
| | 22 360.57491 |
| | 21 235.89772 |
| | 21 227.89906 |
| | 21 226.58720 |
| | 21 231.55553 |
| | 21 258.10272 |
| | 21 175.07053 |
| | 21 175.66878 |
| | 20 945.00756 |
| | 20 950.10313 |
| | 3 073.59503 |
| | 3 072.39648 |
| | 3 064.12317 |
| | 3 082.39216 |
| | 3 075.18009 |
| | 3 093.29345 |
| | 3 078.25755 |
| | 3 085.13219 |
| | 3 065.31232 |
| | 3 060.71606 |
| | 3 082.33689 |
| | 3 065.49456 |
| | 3 076.27482 |
| | 3 080.74237 |
| | 3 070.31272 |
| | 3 062.91638 |
| | 3 071.93503 |
| | 3 080.07942 |
| | 3 060.83358 |
| | 3 060.50275 |
| | 3 067.24548 |
| | 3 078.91134 |
| | 3 064.21570 |
| | 3 062.83338 |
| | 3 060.13663 |
| | 3 075.78650 |
| | 3 065.83893 |
| | 3 067.40376 |
| | 3 078.34850 |
| | 3 081.14006 |
| | 3 083.04354 |
| | 3 067.22952 |
| | 3 078.01481 |
| | 3 054.35029 |
| | 3 067.22119 |
| | 3 071.30438 |
| | 3 068.28539 |
| | 3 067.64189 |
| | 3 063.01072 |
| | 3 059.85160 |
| | 3 072.61587 |
| | 3 072.81624 |
| | 3 074.79933 |
| | 3 072.10732 |
| | 3 090.81183 |
| | 3 067.42162 |
| | 3 072.88889 |
| | 3 072.46215 |
| | 3 072.51287 |
| | 3 072.59526 |
| | 3 072.87384 |
| | 3 072.49274 |
| | 3 011.30994 |
| | 2 917.88344 |
| | 2 815.73349 |
| | 2 726.05561 |
| | 2 522.36567 |
| | 2 527.52469 |
| | 2 523.26988 |
| | 2 513.62654 |
| | 2 508.90165 |
| | 2 514.20788 |
| | 2 507.46157 |
| | 2 513.73083 |
| | 2 513.15036 |
| | 2 513.45303 |
| | 2 506.62916 |
| | 2 514.33545 |
| | 2 514.97051 |
| | 2 506.82219 |
| | 2 513.56527 |
| | 2 516.49136 |
| | 2 513.83461 |
| | 2 513.98714 |
| | 2 513.96736 |
| | 2 514.31538 |
| | 2 513.72658 |
| | 2 530.08538 |
| | 2 513.24445 |
| | 2 514.00482 |
| | 2 513.67928 |
| | 2 513.87473 |
| | 2 513.41670 |
| | 2 510.80871 |
| | 2 521.47142 |
| | 2 512.22914 |
| | 2 513.65254 |
| | 2 509.13646 |
| | 2 513.29617 |
| | 2 513.75213 |
| | 2 513.94904 |
| | 2 512.48984 |
| | 2 517.65989 |
| | 2 513.88613 |
| | 2 519.78430 |
| | 2 514.55985 |
| | 2 652.09468 |
| | 2 653.71473 |
| | 2 653.46063 |
| | 2 653.33426 |
| | 2 650.15168 |
| | 2 653.51935 |
| | 2 653.98280 |
| | 2 653.23912 |
| | 2 653.54056 |
| | 2 637.22850 |
| | 2 653.78421 |
| | 2 653.96519 |
| | 2 653.67828 |
| | 2 662.42502 |
| | 2 653.09483 |
| | 2 653.19361 |
| | 2 654.23889 |
| | 2 654.75934 |
| | 2 653.40165 |
| | 2 653.62328 |
| | 2 653.28647 |
| | 2 653.77335 |
| | 2 653.68105 |
| | 2 653.15353 |
| | 2 653.64507 |
| | 2 653.95075 |
| | 2 626.04388 |
| | 1 002.97135 |
| | 1 005.47533 |
| | 1 002.96979 |
| | 1 003.15095 |
| | 1 003.12597 |
| | 1 003.08028 |
| | 1 006.62599 |
| | 1 003.14555 |
| | 1 003.22398 |
| | 1 003.10609 |
| | 1 003.01042 |
| | 1 003.23250 |
| | 1 002.70355 |
| | 1 003.13190 |
| | 1 003.18941 |
| | 1 003.14871 |
| | 1 003.05107 |
| | 1 000.39449 |
| | 1 002.97073 |
| | 1 003.05087 |
| | 1 005.70458 |
| | 1 003.11640 |
| | 1 003.07117 |
| | 1 008.42569 |
| | 1 008.47763 |
| | 1 008.36220 |
| | 1 008.30033 |
| | 1 008.32739 |
| | 1 008.84157 |
| | 1 012.07770 |
| | 1 008.58790 |
| | 1 008.46511 |
| | 1 010.31620 |
| | 1 009.11579 |
| | 1 002.95659 |
| | 1 004.84105 |
| | 390.90683 |
| | 390.91843 |
| | 386.48735 |
| | 390.99414 |
| | 387.79930 |
| | 390.93857 |
| | 390.96804 |
| | 372.00780 |
| | 372.06400 |
| | 372.09474 |
| | 355.11158 |
| | 356.98988 |
| | 355.95346 |
| | 354.23329 |
| | 355.21607 |
| | 355.49033 |
| | 353.42372 |
| | 352.02974 |
| | 351.41411 |
| | 353.96560 |
| | 353.43121 |
| | 355.45243 |
| | 355.20599 |
| | 355.46742 |
| | 355.96680 |
| | 357.01466 |
| | 359.42364 |
| | 361.22301 |
| | 360.75539 |
| | 363.28890 |
| | 362.40628 |
| | 362.17001 |
| | 361.54251 |
| | 362.47035 |
| | 364.34451 |
| | 365.59665 |
| | 365.63946 |
| | 365.48035 |
| | 366.22168 |
| | 368.74366 |
| | 370.48689 |
| | 369.31869 |
| | 366.49036 |
| | 369.02708 |
| | 370.71198 |
| | 371.40348 |
| | 370.43383 |
| | 370.98580 |
| | 369.94255 |
| | 368.37722 |
| | 369.98245 |
| | 368.92726 |
| | 373.08554 |
| | 372.76465 |
| | 375.42563 |
| | 373.98620 |
| | 373.79314 |
| | 370.93046 |
| | 368.95484 |
| | 370.68228 |
| | 369.66654 |
| | 366.79506 |
| | 362.79713 |
| | 364.65482 |
| | 364.76485 |
| | 363.83513 |
| | 360.88193 |
| | 358.47563 |
| | 357.93204 |
| | 358.97428 |
| | 357.79098 |
| | 359.78209 |
| | 358.76595 |
| | 357.03937 |
| | 358.98680 |
| | 362.51776 |
| | 358.36720 |
| | 360.32424 |
| | 350.51831 |
| | 350.85075 |
| | 349.66793 |
| | 348.78403 |
| | 350.05263 |
| | 350.61905 |
| | 349.90995 |
| | 350.57416 |
| | 350.20973 |
| | 350.38136 |
| | 350.34441 |
| | 349.58803 |
| | 350.42803 |
| | 350.35424 |
| | 350.11069 |
| | 350.26923 |
| | 349.70304 |
| | 350.38886 |
| | 349.56765 |
| | 350.68021 |
| | 350.59432 |
| | 350.61290 |
| | 349.52322 |
| | 349.85778 |
| | 350.54967 |
| | 350.55968 |
| | 350.50532 |
| | 353.71353 |
| | 349.64351 |
| | 349.63966 |
| | 348.65040 |
| | 347.95416 |
| | 354.82369 |
| | 353.49066 |
| | 353.64346 |