Historique des taux quotidiens AWF /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 31 801.0824 dinar soudanais
le minimum le
1 Florin = 347.1556 dinar soudanais
Historique des prix SDD / AWF
Date | AWF/SDD |
| 31 578.8028 |
| 31 573.7443 |
| 31 567.7184 |
| 31 567.3309 |
| 31 801.0824 |
| 31 582.5281 |
| 31 576.9248 |
| 31 572.9253 |
| 31 572.8879 |
| 31 563.3001 |
| 31 563.1839 |
| 31 564.0801 |
| 31 668.2249 |
| 31 490.4691 |
| 31 567.3136 |
| 31 626.6619 |
| 24 870.8933 |
| 24 870.1708 |
| 24 775.7413 |
| 24 873.9170 |
| 25 245.3955 |
| 25 193.2866 |
| 24 857.5296 |
| 24 863.6482 |
| 24 909.3955 |
| 24 883.3392 |
| 24 825.4857 |
| 24 785.4260 |
| 24 781.3662 |
| 24 690.6071 |
| 24 599.5725 |
| 24 560.6330 |
| 24 527.4244 |
| 24 465.8325 |
| 24 372.9021 |
| 24 368.9335 |
| 24 368.4434 |
| 24 371.4133 |
| 24 377.1581 |
| 24 371.9871 |
| 24 376.7001 |
| 24 385.4339 |
| 24 394.1827 |
| 24 408.2338 |
| 24 520.4402 |
| 24 522.1176 |
| 24 523.1458 |
| 24 512.7378 |
| 24 529.8119 |
| 24 532.9767 |
| 24 534.7245 |
| 24 574.8550 |
| 24 484.3630 |
| 24 579.4773 |
| 24 770.7511 |
| 24 792.2589 |
| 24 794.0683 |
| 24 793.5850 |
| 24 795.2094 |
| 24 810.0142 |
| 24 884.6428 |
| 25 243.0188 |
| 25 062.5692 |
| 24 467.1095 |
| 24 138.1060 |
| 23 794.5020 |
| 23 533.5843 |
| 22 895.0727 |
| 22 356.8678 |
| 22 360.5749 |
| 21 235.8977 |
| 21 227.8991 |
| 21 226.5872 |
| 21 231.5555 |
| 21 258.1027 |
| 21 175.0705 |
| 21 175.6688 |
| 20 945.0076 |
| 20 950.1031 |
| 3 073.5950 |
| 3 072.3965 |
| 3 064.1232 |
| 3 082.3922 |
| 3 075.1801 |
| 3 093.2934 |
| 3 078.2576 |
| 3 085.1322 |
| 3 065.3123 |
| 3 060.7161 |
| 3 082.3369 |
| 3 065.4946 |
| 3 076.2748 |
| 3 080.7424 |
| 3 070.3127 |
| 3 062.9164 |
| 3 071.9350 |
| 3 080.0794 |
| 3 060.8336 |
| 3 060.5028 |
| 3 067.2455 |
| 3 078.9113 |
| 3 064.2157 |
| 3 062.8334 |
| 3 060.1366 |
| 3 075.7865 |
| 3 065.8389 |
| 3 067.4038 |
| 3 078.3485 |
| 3 081.1401 |
| 3 083.0435 |
| 3 067.2295 |
| 3 078.0148 |
| 3 054.3503 |
| 3 067.2212 |
| 3 071.3044 |
| 3 068.2854 |
| 3 067.6419 |
| 3 063.0107 |
| 3 059.8516 |
| 3 072.6159 |
| 3 072.8162 |
| 3 074.7993 |
| 3 072.1073 |
| 3 090.8118 |
| 3 067.4216 |
| 3 072.8889 |
| 3 072.4622 |
| 3 072.5129 |
| 3 072.5953 |
| 3 072.8738 |
| 3 072.4927 |
| 3 011.3099 |
| 2 917.8834 |
| 2 815.7335 |
| 2 726.0556 |
| 2 522.3657 |
| 2 527.5247 |
| 2 523.2699 |
| 2 513.6265 |
| 2 508.9016 |
| 2 514.2079 |
| 2 507.4616 |
| 2 513.7308 |
| 2 513.1504 |
| 2 513.4530 |
| 2 506.6292 |
| 2 514.3354 |
| 2 514.9705 |
| 2 506.8222 |
| 2 513.5653 |
| 2 516.4914 |
| 2 513.8346 |
| 2 513.9871 |
| 2 513.9674 |
| 2 514.3154 |
| 2 513.7266 |
| 2 530.0854 |
| 2 513.2445 |
| 2 514.0048 |
| 2 513.6793 |
| 2 513.8747 |
| 2 513.4167 |
| 2 510.8087 |
| 2 521.4714 |
| 2 512.2291 |
| 2 513.6525 |
| 2 509.1365 |
| 2 513.2962 |
| 2 513.7521 |
| 2 513.9490 |
| 2 512.4898 |
| 2 517.6599 |
| 2 513.8861 |
| 2 519.7843 |
| 2 514.5598 |
| 2 652.0947 |
| 2 653.7147 |
| 2 653.4606 |
| 2 653.3343 |
| 2 650.1517 |
| 2 653.5194 |
| 2 653.9828 |
| 2 653.2391 |
| 2 653.5406 |
| 2 637.2285 |
| 2 653.7842 |
| 2 653.9652 |
| 2 653.6783 |
| 2 662.4250 |
| 2 653.0948 |
| 2 653.1936 |
| 2 654.2389 |
| 2 654.7593 |
| 2 653.4016 |
| 2 653.6233 |
| 2 653.2865 |
| 2 653.7733 |
| 2 653.6811 |
| 2 653.1535 |
| 2 653.6451 |
| 2 653.9508 |
| 2 626.0439 |
| 1 002.9714 |
| 1 005.4753 |
| 1 002.9698 |
| 1 003.1510 |
| 1 003.1260 |
| 1 003.0803 |
| 1 006.6260 |
| 1 003.1455 |
| 1 003.2240 |
| 1 003.1061 |
| 1 003.0104 |
| 1 003.2325 |
| 1 002.7036 |
| 1 003.1319 |
| 1 003.1894 |
| 1 003.1487 |
| 1 003.0511 |
| 1 000.3945 |
| 1 002.9707 |
| 1 003.0509 |
| 1 005.7046 |
| 1 003.1164 |
| 1 003.0712 |
| 1 008.4257 |
| 1 008.4776 |
| 1 008.3622 |
| 1 008.3003 |
| 1 008.3274 |
| 1 008.8416 |
| 1 012.0777 |
| 1 008.5879 |
| 1 008.4651 |
| 1 010.3162 |
| 1 009.1158 |
| 1 002.9566 |
| 1 004.8410 |
| 390.9068 |
| 390.9184 |
| 386.4873 |
| 390.9941 |
| 387.7993 |
| 390.9386 |
| 390.9680 |
| 372.0078 |
| 372.0640 |
| 372.0947 |
| 355.1116 |
| 356.9899 |
| 355.9535 |
| 354.2333 |
| 355.2161 |
| 355.4903 |
| 353.4237 |
| 352.0297 |
| 351.4141 |
| 353.9656 |
| 353.4312 |
| 355.4524 |
| 355.2060 |
| 355.4674 |
| 355.9668 |
| 357.0147 |
| 359.4236 |
| 361.2230 |
| 360.7554 |
| 363.2889 |
| 362.4063 |
| 362.1700 |
| 361.5425 |
| 362.4703 |
| 364.3445 |
| 365.5966 |
| 365.6395 |
| 365.4804 |
| 366.2217 |
| 368.7437 |
| 370.4869 |
| 369.3187 |
| 366.4904 |
| 369.0271 |
| 370.7120 |
| 371.4035 |
| 370.4338 |
| 370.9858 |
| 369.9425 |
| 368.3772 |
| 369.9824 |
| 368.9273 |
| 373.0855 |
| 372.7647 |
| 375.4256 |
| 373.9862 |
| 373.7931 |
| 370.9305 |
| 368.9548 |
| 370.6823 |
| 369.6665 |
| 366.7951 |
| 362.7971 |
| 364.6548 |
| 364.7648 |
| 363.8351 |
| 360.8819 |
| 358.4756 |
| 357.9320 |
| 358.9743 |
| 357.7910 |
| 359.7821 |
| 358.7659 |
| 357.0394 |
| 358.9868 |
| 362.5178 |
| 358.3672 |
| 360.3242 |
| 350.5183 |
| 350.8507 |
| 349.6679 |
| 348.7840 |
| 350.0526 |
| 350.6190 |
| 349.9100 |
| 350.5742 |
| 350.2097 |
| 350.3814 |
| 350.3444 |
| 349.5880 |
| 350.4280 |
| 350.3542 |
| 350.1107 |
| 350.2692 |
| 349.7030 |
| 350.3889 |
| 349.5677 |
| 350.6802 |
| 350.5943 |
| 350.6129 |
| 349.5232 |
| 349.8578 |
| 350.5497 |
| 350.5597 |
| 350.5053 |
| 353.7135 |
| 349.6435 |
| 349.6397 |
| 348.6504 |
| 347.9542 |
| 354.8237 |
| 353.4907 |
| 353.6435 |