Historia stawek dziennych AWG /ALL ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 florin arubański = 74.3336 lek albański
minimum na
1 florin arubański = 42.6806 lek albański
Date | AWG/ALL |
---|---|
52.2894 | |
52.6776 | |
52.6447 | |
52.2018 | |
52.8565 | |
52.8034 | |
52.8788 | |
52.7085 | |
53.1694 | |
53.0702 | |
53.4731 | |
53.4749 | |
53.8243 | |
53.2853 | |
52.8967 | |
52.5342 | |
52.9146 | |
52.1079 | |
52.2961 | |
52.6123 | |
52.3958 | |
51.8421 | |
51.8458 | |
53.4592 | |
54.2212 | |
54.2437 | |
55.3051 | |
55.3385 | |
55.6295 | |
55.6584 | |
56.1925 | |
55.3633 | |
55.3094 | |
55.1877 | |
55.6553 | |
56.4271 | |
53.9655 | |
52.8341 | |
52.4750 | |
51.7635 | |
50.5609 | |
50.4386 | |
52.5836 | |
53.8560 | |
54.4984 | |
54.7217 | |
54.6854 | |
56.2753 | |
57.1749 | |
57.0642 | |
56.8240 | |
56.0736 | |
56.1632 | |
56.1814 | |
57.0053 | |
59.2934 | |
60.0713 | |
60.3659 | |
60.0548 | |
60.4240 | |
59.9825 | |
59.5840 | |
59.3895 | |
59.7394 | |
61.3296 | |
59.4215 | |
59.6470 | |
59.7863 | |
60.6682 | |
61.3231 | |
62.3053 | |
63.5000 | |
63.2084 | |
65.0316 | |
65.8914 | |
65.9265 | |
66.2057 | |
66.7683 | |
65.9921 | |
66.9250 | |
64.6506 | |
64.5076 | |
65.4792 | |
64.9712 | |
65.1030 | |
63.8127 | |
63.6318 | |
63.0993 | |
63.5071 | |
64.2893 | |
64.7621 | |
63.4123 | |
62.6729 | |
63.1711 | |
63.8295 | |
62.2673 | |
62.2774 | |
62.7053 | |
64.1912 | |
63.6536 | |
63.6996 | |
61.8994 | |
61.7691 | |
62.5785 | |
64.1651 | |
60.1305 | |
59.3867 | |
59.5806 | |
58.9578 | |
60.0893 | |
59.6671 | |
59.5650 | |
59.7215 | |
58.9966 | |
59.0362 | |
59.5215 | |
59.5605 | |
59.5099 | |
59.3775 | |
59.8463 | |
59.2810 | |
58.9328 | |
58.9079 | |
58.3819 | |
58.2499 | |
58.2954 | |
58.0790 | |
57.7208 | |
57.5163 | |
57.3664 | |
56.9712 | |
57.3492 | |
57.6587 | |
57.2572 | |
57.3151 | |
56.8145 | |
57.4465 | |
57.6577 | |
57.4073 | |
57.2408 | |
57.1265 | |
57.2735 | |
56.3458 | |
56.2506 | |
56.0744 | |
55.9635 | |
56.2240 | |
56.1825 | |
56.9193 | |
56.7157 | |
56.7655 | |
57.3920 | |
58.1590 | |
58.1681 | |
57.5115 | |
57.2232 | |
57.8025 | |
57.0439 | |
56.5847 | |
56.6251 | |
56.9446 | |
56.8120 | |
56.4741 | |
56.8737 | |
56.4698 | |
55.9568 | |
56.0574 | |
56.2152 | |
56.5459 | |
56.8844 | |
57.6026 | |
57.8618 | |
58.0273 | |
58.0113 | |
59.1192 | |
58.2647 | |
58.6016 | |
58.4683 | |
58.4722 | |
59.0434 | |
58.5305 | |
58.1221 | |
58.3655 | |
57.8397 | |
58.1642 | |
58.0369 | |
58.5678 | |
58.4247 | |
58.7103 | |
60.1580 | |
60.7769 | |
61.0598 | |
61.3671 | |
61.4545 | |
61.3529 | |
61.1280 | |
62.0759 | |
63.1188 | |
63.2229 | |
63.8780 | |
62.8495 | |
63.3034 | |
63.7446 | |
64.4484 | |
64.5991 | |
65.5858 | |
63.3548 | |
60.7831 | |
59.8374 | |
61.4500 | |
62.6923 | |
62.7229 | |
61.9427 | |
61.2753 | |
61.6461 | |
61.2866 | |
60.8633 | |
60.5660 | |
60.4424 | |
60.9824 | |
60.9831 | |
61.7315 | |
61.7887 | |
61.8738 | |
61.6010 | |
61.9476 | |
61.3197 | |
61.8052 | |
61.5276 | |
62.0558 | |
62.0349 | |
62.2093 | |
61.3250 | |
61.2226 | |
61.1799 | |
61.8112 | |
60.5539 | |
60.6055 | |
60.0176 | |
60.1501 | |
60.8584 | |
60.5437 | |
60.1472 | |
60.3702 | |
60.1260 | |
59.3441 | |
60.2434 | |
59.9667 | |
60.3613 | |
60.9175 | |
61.1129 | |
61.0375 | |
61.2249 | |
61.4450 | |
61.2698 | |
60.9677 | |
61.7393 | |
62.0452 | |
61.4445 | |
61.2709 | |
61.5128 | |
61.2554 | |
61.0037 | |
61.0605 | |
61.2023 | |
60.5554 | |
60.6110 | |
60.7338 | |
60.7154 | |
59.8889 | |
59.9704 | |
59.8691 | |
60.3501 | |
60.3611 | |
60.8352 | |
60.9829 | |
60.5095 | |
61.3638 | |
60.8278 | |
60.7998 | |
60.4419 | |
60.1221 | |
60.7313 | |
60.5714 | |
59.7385 | |
60.3652 | |
60.7592 | |
60.7674 | |
60.2823 | |
60.9487 | |
61.6082 | |
60.6977 | |
59.9722 | |
59.9943 | |
60.2096 | |
60.0137 | |
60.5852 | |
60.2921 | |
60.7494 | |
60.7381 | |
59.5680 | |
60.7990 | |
60.2984 | |
59.2494 | |
59.7343 | |
59.5520 | |
59.0820 | |
58.3127 | |
58.5697 | |
59.8873 | |
58.9638 | |
59.1743 | |
59.9277 | |
59.9722 | |
60.0561 | |
59.7723 | |
60.2436 | |
59.8407 | |
60.2092 | |
61.0147 | |
61.0616 | |
62.2253 | |
61.8223 | |
62.5632 | |
63.3018 | |
63.4266 | |
63.0095 | |
62.8723 | |
63.8385 | |
64.0225 | |
64.2537 | |
64.0461 | |
63.4523 | |
63.3884 | |
63.6812 | |
63.6213 | |
62.8472 | |
62.2465 | |
62.1075 | |
62.6364 | |
61.6652 | |
62.6331 | |
63.0315 | |
62.4920 | |
62.9346 | |
63.5011 | |
64.2635 | |
64.7027 | |
64.9621 | |
65.7801 | |
66.5489 | |
66.4054 | |
66.0929 | |
66.8352 | |
66.5577 | |
66.4945 | |
67.1008 | |
67.3808 | |
67.4853 | |
69.1420 | |
69.5625 | |
69.0949 | |
67.7073 | |
68.4818 | |
69.0879 | |
69.4021 | |
69.3132 | |
69.3303 | |
69.6186 | |
69.0048 | |
69.3419 | |
69.0136 | |
70.4203 | |
69.6698 | |
70.1652 | |
69.9059 | |
70.5467 | |
69.3907 | |
68.5915 | |
69.5019 | |
69.4147 | |
70.4123 | |
67.1800 | |
67.6395 | |
68.0505 | |
67.9097 | |
67.0860 | |
66.5807 | |
66.1496 | |
66.9319 | |
66.5941 | |
67.0157 | |
66.5805 | |
65.3145 | |
66.1564 | |
66.7135 | |
66.2252 | |
67.2566 | |
68.7607 | |
68.2085 | |
67.9980 | |
69.6652 | |
67.9043 | |
67.9966 | |
68.3656 | |
68.8643 | |
68.4564 | |
67.8411 | |
67.2545 | |
67.4626 | |
68.2100 | |
68.3393 | |
68.5103 | |
67.8493 | |
68.8329 | |
68.2687 | |
69.0489 | |
69.8693 | |
70.1372 | |
69.0069 | |
68.4972 | |
69.7528 | |
70.7618 | |
70.9000 | |
70.8256 | |
70.1645 | |
70.0302 | |
69.4890 | |
70.5596 | |
69.9297 | |
70.5013 | |
72.4642 | |
71.4826 | |
71.2799 | |
71.6989 | |
70.5088 | |
70.3691 | |
68.7304 | |
68.4869 | |
69.3101 | |
69.4430 | |
68.9015 | |
68.8740 | |
69.8971 | |
69.4250 | |
67.8572 | |
70.1776 | |
71.0428 | |
70.9941 | |
70.3785 | |
71.8713 | |
70.5210 | |
70.6407 | |
70.0773 | |
69.0923 | |
69.9366 | |
70.2337 | |
71.9106 | |
71.5791 | |
69.1699 | |
70.2832 | |
70.2068 | |
72.0210 | |
72.6803 | |
73.8571 | |
71.7689 | |
72.1570 | |
71.8704 | |
74.3157 | |
71.9650 | |
69.9610 | |
69.2164 | |
68.8842 | |
68.9861 | |
68.9190 | |
69.5346 | |
67.6322 | |
66.2520 | |
65.4509 | |
64.2557 | |
64.0231 | |
63.0662 | |
63.6853 | |
62.8181 | |
62.7432 | |
62.6777 | |
62.5228 | |
62.0300 | |
61.1620 | |
60.8791 | |
61.5068 | |
61.9219 | |
61.6500 | |
60.9343 | |
60.4442 | |
60.5845 | |
59.2990 | |
59.1411 | |
58.2041 | |
58.0923 | |
57.9947 | |
58.0028 | |
57.8025 | |
57.5259 | |
57.6036 | |
57.3105 | |
57.5584 | |
57.7019 | |
57.5956 | |
57.7268 | |
57.5214 | |
57.3223 | |
57.0798 | |
56.6480 | |
56.5966 | |
56.9193 | |
56.8149 | |
57.1010 | |
57.0337 | |
56.7761 | |
56.4012 | |
56.5008 | |
56.8849 | |
57.1075 | |
57.3133 | |
57.5210 | |
57.9528 | |
57.3843 | |
57.9882 | |
57.5967 | |
57.4994 | |
56.7934 | |
57.0493 | |
57.0166 | |
57.0512 | |
57.8366 | |
57.9664 | |
58.0271 | |
58.3250 | |
57.9407 | |
56.8758 | |
57.4519 | |
57.9533 | |
58.2576 | |
58.4195 | |
58.3798 | |
58.8900 | |
59.0929 | |
59.1533 | |
58.6185 | |
58.6608 | |
58.6335 | |
58.8819 | |
59.0645 | |
59.5129 | |
59.9562 | |
60.7098 | |
60.3364 | |
60.0014 | |
59.1261 | |
59.4786 | |
60.1515 | |
60.8555 | |
61.2987 | |
60.6895 | |
60.0428 | |
60.0803 | |
60.1200 | |
60.0207 | |
60.2054 | |
60.9029 | |
60.6326 | |
60.1992 | |
59.8802 | |
59.9346 | |
59.4297 | |
58.4883 | |
58.3238 | |
57.6161 | |
57.9517 | |
58.5422 | |
58.2975 | |
59.4964 | |
59.0904 | |
59.0390 | |
59.3892 | |
60.3339 | |
59.8752 | |
60.1693 | |
60.9883 | |
61.3987 | |
61.0632 | |
60.4321 | |
59.6874 | |
60.2573 | |
60.0930 | |
60.6287 | |
60.3673 | |
59.2108 | |
60.2925 | |
61.2468 | |
61.4863 | |
61.9606 | |
61.9715 | |
61.7767 | |
62.5461 | |
63.2261 | |
62.5817 | |
62.4085 | |
61.1662 | |
61.7582 | |
61.2407 | |
61.8125 | |
62.4794 | |
62.1057 | |
60.7773 | |
60.5050 | |
59.9667 | |
59.2615 | |
59.4434 | |
59.8840 | |
59.7233 | |
58.6923 | |
58.9294 | |
59.2087 | |
59.4522 | |
59.1912 | |
58.5753 | |
58.8433 | |
58.6792 | |
59.2686 | |
59.0554 | |
59.4460 | |
60.8708 | |
60.4650 | |
59.8679 | |
59.1756 | |
59.2661 | |
58.6776 | |
56.7869 | |
59.0772 | |
58.2046 | |
57.9429 | |
57.5440 | |
56.6809 | |
56.6962 | |
56.8879 | |
57.6113 | |
59.0557 | |
58.2152 | |
57.4906 | |
57.5202 | |
55.3278 | |
54.0174 | |
54.4477 | |
53.9870 | |
54.7646 | |
54.4993 | |
54.2180 | |
55.1681 | |
55.5767 | |
54.3926 | |
55.4060 | |
55.2816 | |
55.4136 | |
54.4808 | |
55.5957 | |
56.1915 | |
55.4631 | |
55.1051 | |
53.5717 | |
54.1932 | |
55.3641 | |
54.7091 | |
55.2890 | |
55.4553 | |
55.3869 | |
56.3738 | |
56.0339 | |
56.5730 | |
56.9058 | |
57.6905 | |
57.7678 | |
56.9763 | |
57.0309 | |
58.0835 | |
59.7583 | |
58.1298 | |
59.0188 | |
58.6857 | |
58.3251 | |
58.4937 | |
58.5980 | |
56.6884 | |
57.1976 | |
55.6435 | |
55.4890 | |
55.1532 | |
55.5167 | |
55.5358 | |
56.4736 | |
57.0871 | |
58.4310 | |
59.3277 | |
59.4235 | |
60.2149 | |
59.9484 | |
59.3423 | |
57.4016 | |
57.8515 | |
58.4520 | |
58.6700 | |
60.6448 | |
61.0069 | |
61.8891 | |
61.7590 | |
62.2962 | |
63.5917 | |
62.2146 | |
61.5355 | |
61.9004 | |
59.1489 | |
58.0229 | |
58.0166 | |
57.6638 | |
57.0618 | |
57.3898 | |
57.7144 | |
57.2590 | |
56.9515 | |
57.0549 | |
57.4458 | |
56.9107 | |
56.8454 | |
56.5053 | |
55.8283 | |
54.7626 | |
53.6238 | |
53.2113 | |
53.3825 | |
53.4362 | |
53.1635 | |
51.9132 | |
51.7550 | |
51.5253 | |
51.2528 | |
51.3478 | |
51.4299 | |
51.9407 | |
51.4228 | |
51.4515 | |
52.0735 | |
51.3688 | |
51.2701 | |
50.8805 | |
51.1946 | |
51.7739 | |
51.6673 | |
51.4333 | |
51.6861 | |
51.2344 | |
50.4508 | |
50.8528 | |
50.7094 | |
51.6875 | |
52.1387 | |
51.6253 | |
52.3088 | |
52.8297 | |
53.3584 | |
52.2273 | |
52.9154 | |
54.6660 | |
54.1757 | |
54.9681 | |
55.6952 | |
55.5422 | |
55.1787 | |
54.2665 | |
55.6048 | |
53.9024 | |
56.3463 | |
57.6506 | |
57.7278 | |
56.9953 | |
56.3530 | |
54.8324 | |
54.9832 | |
53.4761 | |
53.1108 | |
52.1947 | |
50.9380 | |
48.6374 | |
48.9488 | |
50.7067 | |
54.3458 | |
53.3921 | |
53.8937 | |
54.3054 | |
53.7430 | |
53.9266 | |
55.2381 | |
51.0290 | |
50.7294 | |
50.3144 | |
48.0931 | |
47.3863 | |
48.6123 | |
48.1548 | |
46.3801 | |
46.0298 | |
45.9827 | |
44.9954 | |
43.4869 | |
43.1655 | |
42.9044 | |
42.8925 | |
43.3978 | |
43.2816 | |
43.9488 | |
44.0115 | |
43.3677 | |
43.8814 | |
43.2801 | |
43.7111 | |
43.9495 | |
44.0692 | |
43.6846 | |
42.7637 | |
43.0935 | |
43.7389 | |
43.4171 | |
44.6620 | |
44.0475 | |
45.6940 | |
45.6811 | |
46.4849 | |
46.7200 | |
47.5695 | |
46.1968 | |
46.1365 | |
46.7742 | |
45.8955 | |
46.7699 | |
46.1906 | |
46.5583 | |
46.5570 | |
45.9087 | |
45.9689 | |
45.5200 | |
50.2031 | |
50.3411 | |
50.4774 | |
50.7440 | |
50.8815 | |
50.8986 | |
51.2680 | |
51.1410 | |
51.3754 | |
51.9501 | |
51.9631 | |
52.2692 | |
52.0027 | |
52.0742 | |
51.8843 | |
51.6070 | |
51.8007 | |
51.6243 | |
51.7503 | |
52.0700 | |
52.1382 | |
52.2578 | |
52.5870 | |
52.9252 | |
52.4823 | |
52.8208 | |
52.8694 | |
52.7651 | |
52.8199 | |
52.8910 | |
52.9052 | |
53.0068 | |
53.0175 | |
53.0053 | |
53.4470 | |
53.4968 | |
53.5016 | |
53.6919 | |
53.5798 | |
53.5644 | |
52.9530 | |
52.9233 | |
52.7756 | |
52.8445 | |
52.8675 | |
52.6645 | |
52.2621 | |
53.3589 | |
52.2979 | |
52.2675 | |
52.9068 | |
53.4787 | |
54.2151 | |
54.2936 | |
54.4186 | |
54.3002 | |
54.7665 | |
54.8576 | |
54.5421 | |
55.4096 | |
55.3356 | |
55.5026 | |
55.4363 | |
55.1248 | |
55.0717 | |
54.9054 | |
55.1579 | |
54.9321 | |
55.0456 | |
55.3575 | |
55.5022 | |
55.3803 | |
55.2884 | |
55.6095 | |
55.6772 | |
55.6809 | |
54.9836 | |
55.2959 | |
55.2735 | |
55.1665 | |
55.2571 | |
55.7057 | |
56.0974 | |
56.6451 | |
57.3149 | |
57.3972 | |
57.4957 | |
57.2447 | |
57.6796 | |
57.4559 | |
57.8193 | |
57.6657 | |
57.7499 | |
57.5235 | |
57.5239 | |
57.2279 | |
57.5079 | |
57.6549 | |
57.8622 | |
57.5661 | |
57.2432 | |
58.1535 | |
58.4552 | |
58.5240 | |
58.2889 | |
58.3450 | |
57.9085 | |
57.2344 | |
57.2575 | |
57.0816 | |
56.9153 | |
57.6589 | |
56.8772 | |
56.6758 | |
56.4600 | |
55.5545 | |
56.2246 | |
55.5873 | |
54.7986 | |
54.9881 | |
55.2252 | |
56.2007 | |
56.5302 | |
56.7804 | |
57.7601 | |
56.9657 | |
56.7642 | |
57.1329 | |
56.2445 | |
55.5731 | |
55.2836 | |
55.1331 | |
54.4352 | |
53.9280 | |
53.6391 | |
54.3609 | |
54.3713 | |
54.7603 | |
54.2631 | |
53.3671 | |
52.7762 | |
53.6830 | |
53.6218 | |
54.2286 | |
54.7586 | |
54.7953 | |
53.9684 | |
54.2202 | |
54.0368 | |
54.2143 | |
51.5856 | |
51.0623 | |
52.2760 | |
53.7877 | |
53.0481 | |
54.1575 | |
54.3875 | |
54.8409 | |
54.9864 | |
55.2862 | |
55.3596 | |
56.0846 | |
56.4632 | |
56.7501 | |
56.8552 | |
57.3336 | |
57.1543 | |
57.6287 | |
58.0740 | |
57.0651 | |
56.8749 | |
57.0683 | |
57.8750 | |
57.0143 | |
55.5623 | |
55.6795 | |
56.6732 | |
58.7308 | |
59.0700 | |
59.4277 | |
57.9267 | |
58.4397 | |
59.8320 | |
60.6104 | |
60.4721 | |
59.7456 | |
61.6004 | |
60.5563 | |
63.3497 | |
63.3412 | |
63.6232 | |
63.3357 | |
63.3886 |