ประวัติ ศาสตร์ ฟลอรินอารูบา / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /ALL ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 74.3336 เลกแอลเบเนีย

ขั้นต่ำใน

1 ฟลอรินอารูบา = 42.6806 เลกแอลเบเนีย

ประวัติราคา ALL / AWG

Date AWG/ALL
52.6776
52.6447
52.2018
52.8565
52.8034
52.8788
52.7085
53.1694
53.0702
53.4731
53.4749
53.8243
53.2853
52.8967
52.5342
52.9146
52.1079
52.2961
52.6123
52.3958
51.8421
51.8458
53.4592
54.2212
54.2437
55.3051
55.3385
55.6295
55.6584
56.1925
55.3633
55.3094
55.1877
55.6553
56.4271
53.9655
52.8341
52.4750
51.7635
50.5609
50.4386
52.5836
53.8560
54.4984
54.7217
54.6854
56.2753
57.1749
57.0642
56.8240
56.0736
56.1632
56.1814
57.0053
59.2934
60.0713
60.3659
60.0548
60.4240
59.9825
59.5840
59.3895
59.7394
61.3296
59.4215
59.6470
59.7863
60.6682
61.3231
62.3053
63.5000
63.2084
65.0316
65.8914
65.9265
66.2057
66.7683
65.9921
66.9250
64.6506
64.5076
65.4792
64.9712
65.1030
63.8127
63.6318
63.0993
63.5071
64.2893
64.7621
63.4123
62.6729
63.1711
63.8295
62.2673
62.2774
62.7053
64.1912
63.6536
63.6996
61.8994
61.7691
62.5785
64.1651
60.1305
59.3867
59.5806
58.9578
60.0893
59.6671
59.5650
59.7215
58.9966
59.0362
59.5215
59.5605
59.5099
59.3775
59.8463
59.2810
58.9328
58.9079
58.3819
58.2499
58.2954
58.0790
57.7208
57.5163
57.3664
56.9712
57.3492
57.6587
57.2572
57.3151
56.8145
57.4465
57.6577
57.4073
57.2408
57.1265
57.2735
56.3458
56.2506
56.0744
55.9635
56.2240
56.1825
56.9193
56.7157
56.7655
57.3920
58.1590
58.1681
57.5115
57.2232
57.8025
57.0439
56.5847
56.6251
56.9446
56.8120
56.4741
56.8737
56.4698
55.9568
56.0574
56.2152
56.5459
56.8844
57.6026
57.8618
58.0273
58.0113
59.1192
58.2647
58.6016
58.4683
58.4722
59.0434
58.5305
58.1221
58.3655
57.8397
58.1642
58.0369
58.5678
58.4247
58.7103
60.1580
60.7769
61.0598
61.3671
61.4545
61.3529
61.1280
62.0759
63.1188
63.2229
63.8780
62.8495
63.3034
63.7446
64.4484
64.5991
65.5858
63.3548
60.7831
59.8374
61.4500
62.6923
62.7229
61.9427
61.2753
61.6461
61.2866
60.8633
60.5660
60.4424
60.9824
60.9831
61.7315
61.7887
61.8738
61.6010
61.9476
61.3197
61.8052
61.5276
62.0558
62.0349
62.2093
61.3250
61.2226
61.1799
61.8112
60.5539
60.6055
60.0176
60.1501
60.8584
60.5437
60.1472
60.3702
60.1260
59.3441
60.2434
59.9667
60.3613
60.9175
61.1129
61.0375
61.2249
61.4450
61.2698
60.9677
61.7393
62.0452
61.4445
61.2709
61.5128
61.2554
61.0037
61.0605
61.2023
60.5554
60.6110
60.7338
60.7154
59.8889
59.9704
59.8691
60.3501
60.3611
60.8352
60.9829
60.5095
61.3638
60.8278
60.7998
60.4419
60.1221
60.7313
60.5714
59.7385
60.3652
60.7592
60.7674
60.2823
60.9487
61.6082
60.6977
59.9722
59.9943
60.2096
60.0137
60.5852
60.2921
60.7494
60.7381
59.5680
60.7990
60.2984
59.2494
59.7343
59.5520
59.0820
58.3127
58.5697
59.8873
58.9638
59.1743
59.9277
59.9722
60.0561
59.7723
60.2436
59.8407
60.2092
61.0147
61.0616
62.2253
61.8223
62.5632
63.3018
63.4266
63.0095
62.8723
63.8385
64.0225
64.2537
64.0461
63.4523
63.3884
63.6812
63.6213
62.8472
62.2465
62.1075
62.6364
61.6652
62.6331
63.0315
62.4920
62.9346
63.5011
64.2635
64.7027
64.9621
65.7801
66.5489
66.4054
66.0929
66.8352
66.5577
66.4945
67.1008
67.3808
67.4853
69.1420
69.5625
69.0949
67.7073
68.4818
69.0879
69.4021
69.3132
69.3303
69.6186
69.0048
69.3419
69.0136
70.4203
69.6698
70.1652
69.9059
70.5467
69.3907
68.5915
69.5019
69.4147
70.4123
67.1800
67.6395
68.0505
67.9097
67.0860
66.5807
66.1496
66.9319
66.5941
67.0157
66.5805
65.3145
66.1564
66.7135
66.2252
67.2566
68.7607
68.2085
67.9980
69.6652
67.9043
67.9966
68.3656
68.8643
68.4564
67.8411
67.2545
67.4626
68.2100
68.3393
68.5103
67.8493
68.8329
68.2687
69.0489
69.8693
70.1372
69.0069
68.4972
69.7528
70.7618
70.9000
70.8256
70.1645
70.0302
69.4890
70.5596
69.9297
70.5013
72.4642
71.4826
71.2799
71.6989
70.5088
70.3691
68.7304
68.4869
69.3101
69.4430
68.9015
68.8740
69.8971
69.4250
67.8572
70.1776
71.0428
70.9941
70.3785
71.8713
70.5210
70.6407
70.0773
69.0923
69.9366
70.2337
71.9106
71.5791
69.1699
70.2832
70.2068
72.0210
72.6803
73.8571
71.7689
72.1570
71.8704
74.3157
71.9650
69.9610
69.2164
68.8842
68.9861
68.9190
69.5346
67.6322
66.2520
65.4509
64.2557
64.0231
63.0662
63.6853
62.8181
62.7432
62.6777
62.5228
62.0300
61.1620
60.8791
61.5068
61.9219
61.6500
60.9343
60.4442
60.5845
59.2990
59.1411
58.2041
58.0923
57.9947
58.0028
57.8025
57.5259
57.6036
57.3105
57.5584
57.7019
57.5956
57.7268
57.5214
57.3223
57.0798
56.6480
56.5966
56.9193
56.8149
57.1010
57.0337
56.7761
56.4012
56.5008
56.8849
57.1075
57.3133
57.5210
57.9528
57.3843
57.9882
57.5967
57.4994
56.7934
57.0493
57.0166
57.0512
57.8366
57.9664
58.0271
58.3250
57.9407
56.8758
57.4519
57.9533
58.2576
58.4195
58.3798
58.8900
59.0929
59.1533
58.6185
58.6608
58.6335
58.8819
59.0645
59.5129
59.9562
60.7098
60.3364
60.0014
59.1261
59.4786
60.1515
60.8555
61.2987
60.6895
60.0428
60.0803
60.1200
60.0207
60.2054
60.9029
60.6326
60.1992
59.8802
59.9346
59.4297
58.4883
58.3238
57.6161
57.9517
58.5422
58.2975
59.4964
59.0904
59.0390
59.3892
60.3339
59.8752
60.1693
60.9883
61.3987
61.0632
60.4321
59.6874
60.2573
60.0930
60.6287
60.3673
59.2108
60.2925
61.2468
61.4863
61.9606
61.9715
61.7767
62.5461
63.2261
62.5817
62.4085
61.1662
61.7582
61.2407
61.8125
62.4794
62.1057
60.7773
60.5050
59.9667
59.2615
59.4434
59.8840
59.7233
58.6923
58.9294
59.2087
59.4522
59.1912
58.5753
58.8433
58.6792
59.2686
59.0554
59.4460
60.8708
60.4650
59.8679
59.1756
59.2661
58.6776
56.7869
59.0772
58.2046
57.9429
57.5440
56.6809
56.6962
56.8879
57.6113
59.0557
58.2152
57.4906
57.5202
55.3278
54.0174
54.4477
53.9870
54.7646
54.4993
54.2180
55.1681
55.5767
54.3926
55.4060
55.2816
55.4136
54.4808
55.5957
56.1915
55.4631
55.1051
53.5717
54.1932
55.3641
54.7091
55.2890
55.4553
55.3869
56.3738
56.0339
56.5730
56.9058
57.6905
57.7678
56.9763
57.0309
58.0835
59.7583
58.1298
59.0188
58.6857
58.3251
58.4937
58.5980
56.6884
57.1976
55.6435
55.4890
55.1532
55.5167
55.5358
56.4736
57.0871
58.4310
59.3277
59.4235
60.2149
59.9484
59.3423
57.4016
57.8515
58.4520
58.6700
60.6448
61.0069
61.8891
61.7590
62.2962
63.5917
62.2146
61.5355
61.9004
59.1489
58.0229
58.0166
57.6638
57.0618
57.3898
57.7144
57.2590
56.9515
57.0549
57.4458
56.9107
56.8454
56.5053
55.8283
54.7626
53.6238
53.2113
53.3825
53.4362
53.1635
51.9132
51.7550
51.5253
51.2528
51.3478
51.4299
51.9407
51.4228
51.4515
52.0735
51.3688
51.2701
50.8805
51.1946
51.7739
51.6673
51.4333
51.6861
51.2344
50.4508
50.8528
50.7094
51.6875
52.1387
51.6253
52.3088
52.8297
53.3584
52.2273
52.9154
54.6660
54.1757
54.9681
55.6952
55.5422
55.1787
54.2665
55.6048
53.9024
56.3463
57.6506
57.7278
56.9953
56.3530
54.8324
54.9832
53.4761
53.1108
52.1947
50.9380
48.6374
48.9488
50.7067
54.3458
53.3921
53.8937
54.3054
53.7430
53.9266
55.2381
51.0290
50.7294
50.3144
48.0931
47.3863
48.6123
48.1548
46.3801
46.0298
45.9827
44.9954
43.4869
43.1655
42.9044
42.8925
43.3978
43.2816
43.9488
44.0115
43.3677
43.8814
43.2801
43.7111
43.9495
44.0692
43.6846
42.7637
43.0935
43.7389
43.4171
44.6620
44.0475
45.6940
45.6811
46.4849
46.7200
47.5695
46.1968
46.1365
46.7742
45.8955
46.7699
46.1906
46.5583
46.5570
45.9087
45.9689
45.5200
50.2031
50.3411
50.4774
50.7440
50.8815
50.8986
51.2680
51.1410
51.3754
51.9501
51.9631
52.2692
52.0027
52.0742
51.8843
51.6070
51.8007
51.6243
51.7503
52.0700
52.1382
52.2578
52.5870
52.9252
52.4823
52.8208
52.8694
52.7651
52.8199
52.8910
52.9052
53.0068
53.0175
53.0053
53.4470
53.4968
53.5016
53.6919
53.5798
53.5644
52.9530
52.9233
52.7756
52.8445
52.8675
52.6645
52.2621
53.3589
52.2979
52.2675
52.9068
53.4787
54.2151
54.2936
54.4186
54.3002
54.7665
54.8576
54.5421
55.4096
55.3356
55.5026
55.4363
55.1248
55.0717
54.9054
55.1579
54.9321
55.0456
55.3575
55.5022
55.3803
55.2884
55.6095
55.6772
55.6809
54.9836
55.2959
55.2735
55.1665
55.2571
55.7057
56.0974
56.6451
57.3149
57.3972
57.4957
57.2447
57.6796
57.4559
57.8193
57.6657
57.7499
57.5235
57.5239
57.2279
57.5079
57.6549
57.8622
57.5661
57.2432
58.1535
58.4552
58.5240
58.2889
58.3450
57.9085
57.2344
57.2575
57.0816
56.9153
57.6589
56.8772
56.6758
56.4600
55.5545
56.2246
55.5873
54.7986
54.9881
55.2252
56.2007
56.5302
56.7804
57.7601
56.9657
56.7642
57.1329
56.2445
55.5731
55.2836
55.1331
54.4352
53.9280
53.6391
54.3609
54.3713
54.7603
54.2631
53.3671
52.7762
53.6830
53.6218
54.2286
54.7586
54.7953
53.9684
54.2202
54.0368
54.2143
51.5856
51.0623
52.2760
53.7877
53.0481
54.1575
54.3875
54.8409
54.9864
55.2862
55.3596
56.0846
56.4632
56.7501
56.8552
57.3336
57.1543
57.6287
58.0740
57.0651
56.8749
57.0683
57.8750
57.0143
55.5623
55.6795
56.6732
58.7308
59.0700
59.4277
57.9267
58.4397
59.8320
60.6104
60.4721
59.7456
61.6004
60.5563
63.3497
63.3412
63.6232
63.3357
63.3886