Historia stawek dziennych AWG /AUD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 florin arubański = 0.9670 dolar australijski
minimum na
1 florin arubański = 0.5065 dolar australijski
Date | AWG/AUD |
---|---|
0.8599 | |
0.8613 | |
0.8399 | |
0.8551 | |
0.8497 | |
0.8473 | |
0.8399 | |
0.8529 | |
0.8486 | |
0.8505 | |
0.8510 | |
0.8573 | |
0.8393 | |
0.8444 | |
0.8342 | |
0.8260 | |
0.8159 | |
0.8151 | |
0.8275 | |
0.8451 | |
0.8396 | |
0.8389 | |
0.8570 | |
0.8708 | |
0.8562 | |
0.8722 | |
0.8755 | |
0.8754 | |
0.8652 | |
0.8733 | |
0.8651 | |
0.8615 | |
0.8629 | |
0.8603 | |
0.8643 | |
0.8651 | |
0.8563 | |
0.8441 | |
0.8261 | |
0.8241 | |
0.8140 | |
0.8322 | |
0.8313 | |
0.8313 | |
0.8100 | |
0.8215 | |
0.8401 | |
0.8498 | |
0.8356 | |
0.8284 | |
0.8193 | |
0.8389 | |
0.8287 | |
0.8294 | |
0.8348 | |
0.8253 | |
0.8231 | |
0.8042 | |
0.7972 | |
0.8065 | |
0.7871 | |
0.7893 | |
0.7975 | |
0.8041 | |
0.8160 | |
0.8238 | |
0.8273 | |
0.8216 | |
0.8283 | |
0.8335 | |
0.8396 | |
0.8301 | |
0.8581 | |
0.8670 | |
0.8770 | |
0.8810 | |
0.8824 | |
0.8531 | |
0.8585 | |
0.8240 | |
0.8060 | |
0.8134 | |
0.8021 | |
0.8055 | |
0.7905 | |
0.7956 | |
0.7899 | |
0.8023 | |
0.8187 | |
0.8277 | |
0.8096 | |
0.8038 | |
0.7968 | |
0.8004 | |
0.7731 | |
0.7720 | |
0.7840 | |
0.7967 | |
0.8009 | |
0.7879 | |
0.7741 | |
0.7510 | |
0.7716 | |
0.7579 | |
0.7652 | |
0.7732 | |
0.7789 | |
0.7793 | |
0.7860 | |
0.7785 | |
0.7704 | |
0.7739 | |
0.7718 | |
0.7677 | |
0.7815 | |
0.7788 | |
0.7882 | |
0.7774 | |
0.7687 | |
0.7562 | |
0.7488 | |
0.7387 | |
0.7413 | |
0.7491 | |
0.7558 | |
0.7619 | |
0.7631 | |
0.7651 | |
0.7542 | |
0.7469 | |
0.7619 | |
0.7707 | |
0.7569 | |
0.7578 | |
0.7548 | |
0.7524 | |
0.7568 | |
0.7429 | |
0.7365 | |
0.7340 | |
0.7373 | |
0.7200 | |
0.7163 | |
0.7175 | |
0.7168 | |
0.7146 | |
0.7085 | |
0.7160 | |
0.7131 | |
0.7153 | |
0.7286 | |
0.7256 | |
0.7274 | |
0.7173 | |
0.7170 | |
0.7257 | |
0.7146 | |
0.7020 | |
0.7136 | |
0.7207 | |
0.7278 | |
0.7201 | |
0.7230 | |
0.7208 | |
0.7244 | |
0.7322 | |
0.7333 | |
0.7374 | |
0.7492 | |
0.7549 | |
0.7616 | |
0.7590 | |
0.7632 | |
0.7877 | |
0.7807 | |
0.7876 | |
0.7706 | |
0.7723 | |
0.7832 | |
0.7684 | |
0.7626 | |
0.7631 | |
0.7530 | |
0.7749 | |
0.7701 | |
0.7764 | |
0.7807 | |
0.7758 | |
0.7912 | |
0.8009 | |
0.7964 | |
0.8084 | |
0.8017 | |
0.7979 | |
0.7910 | |
0.8189 | |
0.8483 | |
0.8516 | |
0.8568 | |
0.8645 | |
0.8616 | |
0.8760 | |
0.8682 | |
0.9082 | |
0.9011 | |
0.9455 | |
0.9104 | |
0.8420 | |
0.8484 | |
0.8404 | |
0.8280 | |
0.8305 | |
0.8305 | |
0.8216 | |
0.8081 | |
0.8054 | |
0.8009 | |
0.7935 | |
0.8022 | |
0.8084 | |
0.8138 | |
0.8149 | |
0.8198 | |
0.8164 | |
0.8112 | |
0.8064 | |
0.8123 | |
0.8086 | |
0.8200 | |
0.8252 | |
0.8228 | |
0.8197 | |
0.8097 | |
0.8094 | |
0.8277 | |
0.8206 | |
0.8224 | |
0.8224 | |
0.8211 | |
0.8065 | |
0.7904 | |
0.7890 | |
0.7965 | |
0.7976 | |
0.7971 | |
0.8108 | |
0.7981 | |
0.7971 | |
0.8048 | |
0.8028 | |
0.8000 | |
0.7945 | |
0.7876 | |
0.7788 | |
0.7745 | |
0.7803 | |
0.7813 | |
0.7807 | |
0.7828 | |
0.7846 | |
0.7836 | |
0.7744 | |
0.7788 | |
0.7890 | |
0.7701 | |
0.7753 | |
0.7758 | |
0.7717 | |
0.7776 | |
0.7892 | |
0.7880 | |
0.7741 | |
0.7726 | |
0.7552 | |
0.7689 | |
0.7615 | |
0.7743 | |
0.7702 | |
0.7865 | |
0.7856 | |
0.7783 | |
0.7856 | |
0.7686 | |
0.7657 | |
0.7774 | |
0.7815 | |
0.7740 | |
0.7591 | |
0.7604 | |
0.7685 | |
0.7553 | |
0.7514 | |
0.7574 | |
0.7536 | |
0.7487 | |
0.7619 | |
0.7547 | |
0.7559 | |
0.7356 | |
0.7301 | |
0.7414 | |
0.7371 | |
0.7413 | |
0.7451 | |
0.7427 | |
0.7364 | |
0.7186 | |
0.7274 | |
0.7362 | |
0.7224 | |
0.7264 | |
0.7117 | |
0.7205 | |
0.7137 | |
0.7075 | |
0.7076 | |
0.7092 | |
0.6896 | |
0.6977 | |
0.7018 | |
0.7120 | |
0.7163 | |
0.7232 | |
0.7299 | |
0.7434 | |
0.7360 | |
0.7357 | |
0.7409 | |
0.7350 | |
0.7281 | |
0.7257 | |
0.7150 | |
0.7121 | |
0.7200 | |
0.7129 | |
0.7018 | |
0.6983 | |
0.6938 | |
0.7013 | |
0.7023 | |
0.7046 | |
0.7132 | |
0.7036 | |
0.6959 | |
0.7028 | |
0.7150 | |
0.7322 | |
0.7264 | |
0.7346 | |
0.7339 | |
0.7378 | |
0.7418 | |
0.7468 | |
0.7431 | |
0.7493 | |
0.7523 | |
0.7391 | |
0.7348 | |
0.7323 | |
0.7404 | |
0.7311 | |
0.7294 | |
0.7187 | |
0.7342 | |
0.7330 | |
0.7240 | |
0.7227 | |
0.7272 | |
0.7264 | |
0.7362 | |
0.7318 | |
0.7442 | |
0.7553 | |
0.7719 | |
0.7736 | |
0.7666 | |
0.7416 | |
0.7436 | |
0.7425 | |
0.7542 | |
0.7348 | |
0.7199 | |
0.7308 | |
0.7315 | |
0.7290 | |
0.7315 | |
0.7229 | |
0.7280 | |
0.7373 | |
0.7351 | |
0.7326 | |
0.7335 | |
0.7284 | |
0.7241 | |
0.7263 | |
0.7384 | |
0.7434 | |
0.7365 | |
0.7378 | |
0.7423 | |
0.7605 | |
0.7521 | |
0.7546 | |
0.7649 | |
0.7756 | |
0.7720 | |
0.7671 | |
0.7563 | |
0.7316 | |
0.7226 | |
0.7257 | |
0.7403 | |
0.7297 | |
0.7442 | |
0.7328 | |
0.7447 | |
0.7563 | |
0.7781 | |
0.7836 | |
0.7883 | |
0.7801 | |
0.7888 | |
0.7968 | |
0.8087 | |
0.7974 | |
0.7656 | |
0.7682 | |
0.7824 | |
0.7734 | |
0.7649 | |
0.7741 | |
0.7763 | |
0.7833 | |
0.7914 | |
0.7804 | |
0.7698 | |
0.7692 | |
0.7579 | |
0.7872 | |
0.7990 | |
0.7818 | |
0.7815 | |
0.8042 | |
0.7840 | |
0.7804 | |
0.7562 | |
0.7524 | |
0.7665 | |
0.7668 | |
0.7562 | |
0.7535 | |
0.7438 | |
0.7265 | |
0.7214 | |
0.7184 | |
0.7251 | |
0.7330 | |
0.7137 | |
0.6992 | |
0.7080 | |
0.7117 | |
0.7107 | |
0.7222 | |
0.7354 | |
0.7350 | |
0.7276 | |
0.7058 | |
0.7309 | |
0.7246 | |
0.7198 | |
0.7161 | |
0.7182 | |
0.7166 | |
0.7166 | |
0.7053 | |
0.6819 | |
0.6850 | |
0.6909 | |
0.6866 | |
0.6883 | |
0.6811 | |
0.6744 | |
0.6577 | |
0.6484 | |
0.6414 | |
0.6476 | |
0.6440 | |
0.6350 | |
0.6357 | |
0.6378 | |
0.6384 | |
0.6407 | |
0.6294 | |
0.6187 | |
0.6021 | |
0.5985 | |
0.6038 | |
0.6000 | |
0.6026 | |
0.5992 | |
0.5940 | |
0.5963 | |
0.5947 | |
0.5963 | |
0.5923 | |
0.5925 | |
0.5944 | |
0.5986 | |
0.6069 | |
0.6061 | |
0.6015 | |
0.5989 | |
0.6048 | |
0.6051 | |
0.6012 | |
0.5952 | |
0.6050 | |
0.6043 | |
0.6119 | |
0.6149 | |
0.6190 | |
0.6254 | |
0.6182 | |
0.6184 | |
0.6246 | |
0.6380 | |
0.6387 | |
0.6335 | |
0.6170 | |
0.6227 | |
0.6273 | |
0.6257 | |
0.6244 | |
0.6131 | |
0.6132 | |
0.6094 | |
0.5959 | |
0.5968 | |
0.5877 | |
0.5839 | |
0.5785 | |
0.5884 | |
0.5930 | |
0.5990 | |
0.5928 | |
0.5990 | |
0.6056 | |
0.6207 | |
0.6190 | |
0.6110 | |
0.6112 | |
0.6262 | |
0.6067 | |
0.6048 | |
0.6137 | |
0.6123 | |
0.6055 | |
0.6050 | |
0.5840 | |
0.5911 | |
0.5740 | |
0.5790 | |
0.5695 | |
0.5608 | |
0.5447 | |
0.5396 | |
0.5439 | |
0.5405 | |
0.5362 | |
0.5361 | |
0.5339 | |
0.5375 | |
0.5445 | |
0.5479 | |
0.5438 | |
0.5413 | |
0.5444 | |
0.5354 | |
0.5369 | |
0.5312 | |
0.5290 | |
0.5318 | |
0.5376 | |
0.5385 | |
0.5299 | |
0.5325 | |
0.5358 | |
0.5343 | |
0.5372 | |
0.5356 | |
0.5390 | |
0.5404 | |
0.5414 | |
0.5452 | |
0.5477 | |
0.5383 | |
0.5362 | |
0.5326 | |
0.5392 | |
0.5455 | |
0.5374 | |
0.5347 | |
0.5308 | |
0.5283 | |
0.5318 | |
0.5434 | |
0.5459 | |
0.5483 | |
0.5450 | |
0.5586 | |
0.5528 | |
0.5636 | |
0.5747 | |
0.5668 | |
0.5661 | |
0.5597 | |
0.5478 | |
0.5363 | |
0.5424 | |
0.5398 | |
0.5416 | |
0.5366 | |
0.5311 | |
0.5275 | |
0.5321 | |
0.5231 | |
0.5232 | |
0.5190 | |
0.5202 | |
0.5212 | |
0.5283 | |
0.5299 | |
0.5416 | |
0.5465 | |
0.5466 | |
0.5498 | |
0.5629 | |
0.5542 | |
0.5431 | |
0.5635 | |
0.5665 | |
0.5471 | |
0.5397 | |
0.5282 | |
0.5349 | |
0.5458 | |
0.5612 | |
0.5811 | |
0.5706 | |
0.5461 | |
0.5412 | |
0.5283 | |
0.5254 | |
0.5354 | |
0.5340 | |
0.5423 | |
0.5082 | |
0.5148 | |
0.5272 | |
0.5240 | |
0.5204 | |
0.5350 | |
0.5292 | |
0.5280 | |
0.5206 | |
0.5225 | |
0.5316 | |
0.5277 | |
0.5188 | |
0.5101 | |
0.5208 | |
0.5317 | |
0.5310 | |
0.5389 | |
0.5442 | |
0.5566 | |
0.5539 | |
0.5513 | |
0.5489 | |
0.5526 | |
0.5576 | |
0.5508 | |
0.5607 | |
0.5609 | |
0.5621 | |
0.5627 | |
0.5484 | |
0.5572 | |
0.5622 | |
0.5623 | |
0.5651 | |
0.5809 | |
0.5655 | |
0.5661 | |
0.5516 | |
0.5660 | |
0.5626 | |
0.5640 | |
0.5675 | |
0.5775 | |
0.5808 | |
0.5899 | |
0.5978 | |
0.6090 | |
0.6244 | |
0.6252 | |
0.6238 | |
0.6089 | |
0.6122 | |
0.6208 | |
0.6430 | |
0.6394 | |
0.6656 | |
0.6394 | |
0.6347 | |
0.6486 | |
0.6844 | |
0.6619 | |
0.6730 | |
0.6375 | |
0.6186 | |
0.6031 | |
0.6020 | |
0.6072 | |
0.6016 | |
0.6066 | |
0.6100 | |
0.6111 | |
0.6120 | |
0.6138 | |
0.6216 | |
0.6206 | |
0.6282 | |
0.6442 | |
0.6295 | |
0.6177 | |
0.6030 | |
0.6000 | |
0.6135 | |
0.6293 | |
0.6320 | |
0.6108 | |
0.6130 | |
0.6109 | |
0.6045 | |
0.5967 | |
0.6012 | |
0.6163 | |
0.6077 | |
0.6040 | |
0.6167 | |
0.6375 | |
0.6420 | |
0.6475 | |
0.6495 | |
0.6528 | |
0.6649 | |
0.6650 | |
0.6801 | |
0.6665 | |
0.6639 | |
0.6792 | |
0.6867 | |
0.7162 | |
0.7055 | |
0.6924 | |
0.7058 | |
0.7025 | |
0.7098 | |
0.6893 | |
0.7148 | |
0.7333 | |
0.7338 | |
0.7583 | |
0.7830 | |
0.7964 | |
0.7653 | |
0.7854 | |
0.8224 | |
0.7981 | |
0.8442 | |
0.8837 | |
0.8844 | |
0.8668 | |
0.8602 | |
0.8225 | |
0.8863 | |
0.8475 | |
0.8312 | |
0.8182 | |
0.7840 | |
0.8075 | |
0.8158 | |
0.8364 | |
0.8398 | |
0.8679 | |
0.8641 | |
0.8494 | |
0.8236 | |
0.8240 | |
0.9179 | |
0.8009 | |
0.8250 | |
0.7891 | |
0.6895 | |
0.6627 | |
0.6927 | |
0.6848 | |
0.6556 | |
0.6447 | |
0.6412 | |
0.6296 | |
0.6001 | |
0.5838 | |
0.5728 | |
0.5754 | |
0.5850 | |
0.5823 | |
0.5872 | |
0.5939 | |
0.5854 | |
0.5852 | |
0.5817 | |
0.5857 | |
0.5911 | |
0.5915 | |
0.5949 | |
0.5929 | |
0.6045 | |
0.6032 | |
0.6118 | |
0.6165 | |
0.6077 | |
0.6072 | |
0.5953 | |
0.6038 | |
0.6121 | |
0.6180 | |
0.6147 | |
0.6313 | |
0.6473 | |
0.6213 | |
0.6412 | |
0.6362 | |
0.6414 | |
0.6510 | |
0.6328 | |
0.6330 | |
0.6374 | |
0.6300 | |
0.6321 | |
0.6075 | |
0.6069 | |
0.6349 | |
0.6190 | |
0.6226 | |
0.6263 | |
0.6438 | |
0.6685 | |
0.6778 | |
0.6818 | |
0.6727 | |
0.6947 | |
0.6627 | |
0.6517 | |
0.6567 | |
0.6330 | |
0.6402 | |
0.6493 | |
0.6506 | |
0.6588 | |
0.6631 | |
0.6627 | |
0.6698 | |
0.6817 | |
0.6808 | |
0.6709 | |
0.6766 | |
0.6728 | |
0.6704 | |
0.6707 | |
0.6838 | |
0.6841 | |
0.6908 | |
0.6986 | |
0.7129 | |
0.7231 | |
0.7044 | |
0.7099 | |
0.7230 | |
0.7200 | |
0.7233 | |
0.7079 | |
0.7126 | |
0.7160 | |
0.7090 | |
0.7108 | |
0.7160 | |
0.7127 | |
0.7082 | |
0.7175 | |
0.7261 | |
0.7320 | |
0.7250 | |
0.7262 | |
0.7373 | |
0.7414 | |
0.7505 | |
0.7480 | |
0.7427 | |
0.7412 | |
0.7431 | |
0.7257 | |
0.7365 | |
0.7316 | |
0.7346 | |
0.7323 | |
0.7293 | |
0.7412 | |
0.7464 | |
0.7471 | |
0.7516 | |
0.7638 | |
0.7578 | |
0.7484 | |
0.7434 | |
0.7366 | |
0.7434 | |
0.7316 | |
0.7253 | |
0.7360 | |
0.7496 | |
0.7591 | |
0.7672 | |
0.7796 | |
0.7912 | |
0.7752 | |
0.7624 | |
0.7534 | |
0.7571 | |
0.7545 | |
0.7566 | |
0.7511 | |
0.7457 | |
0.7419 | |
0.7411 | |
0.7425 | |
0.7618 | |
0.7655 | |
0.7529 | |
0.7405 | |
0.7440 | |
0.7560 | |
0.7584 | |
0.7675 | |
0.7623 | |
0.7464 | |
0.7455 | |
0.7451 | |
0.7363 | |
0.7326 | |
0.7389 | |
0.7296 | |
0.7242 | |
0.7284 | |
0.7417 | |
0.7398 | |
0.7260 | |
0.7298 | |
0.7334 | |
0.7329 | |
0.7427 | |
0.7484 | |
0.7454 | |
0.7263 | |
0.7191 | |
0.7347 | |
0.7312 | |
0.7337 | |
0.7372 | |
0.7391 | |
0.7229 | |
0.7163 | |
0.7164 | |
0.7284 | |
0.7207 | |
0.7278 | |
0.7260 | |
0.7101 | |
0.7098 | |
0.7055 | |
0.7047 | |
0.7081 | |
0.7089 | |
0.7244 | |
0.7207 | |
0.7262 | |
0.7365 | |
0.7359 | |
0.7167 | |
0.7202 | |
0.7314 | |
0.7365 | |
0.7209 | |
0.7120 | |
0.7135 | |
0.7230 | |
0.7372 | |
0.7485 | |
0.7478 | |
0.7681 | |
0.7616 | |
0.7744 | |
0.7838 | |
0.7981 | |
0.8022 | |
0.8076 | |
0.7984 | |
0.7783 | |
0.7784 | |
0.7796 | |
0.7939 | |
0.7870 | |
0.7623 | |
0.7681 | |
0.7836 | |
0.7985 | |
0.8089 | |
0.8126 | |
0.7927 | |
0.7809 | |
0.7997 | |
0.8113 | |
0.8048 | |
0.7753 | |
0.7610 | |
0.7486 | |
0.7292 | |
0.7416 | |
0.7486 | |
0.7415 | |
0.7600 |