ประวัติ ศาสตร์ ฟลอรินอารูบา / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /AUD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 0.9670 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.5065 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / AWG

Date AWG/AUD
0.7918
0.8028
0.7988
0.8073
0.7943
0.7845
0.7893
0.7744
0.7750
0.7748
0.7667
0.7740
0.7715
0.7744
0.7820
0.8032
0.8116
0.7927
0.7850
0.7849
0.7816
0.7869
0.7855
0.7843
0.7985
0.8036
0.8280
0.8282
0.8276
0.8298
0.8333
0.8353
0.8372
0.8493
0.8583
0.8557
0.8467
0.8497
0.8459
0.8526
0.8531
0.8397
0.8443
0.8416
0.8326
0.8420
0.8462
0.8571
0.8552
0.8529
0.8569
0.8506
0.8499
0.8487
0.8538
0.8448
0.8565
0.8519
0.8525
0.8544
0.8567
0.8596
0.8707
0.8587
0.8631
0.8644
0.8783
0.9249
0.8904
0.8837
0.8694
0.8834
0.8925
0.8752
0.8741
0.8860
0.8929
0.8876
0.8844
0.8961
0.8906
0.8935
0.8898
0.8713
0.8623
0.8580
0.8589
0.8551
0.8445
0.8438
0.8427
0.8338
0.8258
0.8218
0.8034
0.8119
0.8228
0.8333
0.8185
0.8191
0.8250
0.8437
0.8515
0.8475
0.8357
0.8213
0.8239
0.8337
0.8349
0.8383
0.8396
0.8293
0.8335
0.8326
0.8398
0.8387
0.8468
0.8599
0.8613
0.8399
0.8551
0.8497
0.8473
0.8399
0.8529
0.8486
0.8505
0.8510
0.8573
0.8393
0.8444
0.8342
0.8260
0.8159
0.8151
0.8275
0.8451
0.8396
0.8389
0.8570
0.8708
0.8562
0.8722
0.8755
0.8754
0.8652
0.8733
0.8651
0.8615
0.8629
0.8603
0.8643
0.8651
0.8563
0.8441
0.8261
0.8241
0.8140
0.8322
0.8313
0.8313
0.8100
0.8215
0.8401
0.8498
0.8356
0.8284
0.8193
0.8389
0.8287
0.8294
0.8348
0.8253
0.8231
0.8042
0.7972
0.8065
0.7871
0.7893
0.7975
0.8041
0.8160
0.8238
0.8273
0.8216
0.8283
0.8335
0.8396
0.8301
0.8581
0.8670
0.8770
0.8810
0.8824
0.8531
0.8585
0.8240
0.8060
0.8134
0.8021
0.8055
0.7905
0.7956
0.7899
0.8023
0.8187
0.8277
0.8096
0.8038
0.7968
0.8004
0.7731
0.7720
0.7840
0.7967
0.8009
0.7879
0.7741
0.7510
0.7716
0.7579
0.7652
0.7732
0.7789
0.7793
0.7860
0.7785
0.7704
0.7739
0.7718
0.7677
0.7815
0.7788
0.7882
0.7774
0.7687
0.7562
0.7488
0.7387
0.7413
0.7491
0.7558
0.7619
0.7631
0.7651
0.7542
0.7469
0.7619
0.7707
0.7569
0.7578
0.7548
0.7524
0.7568
0.7429
0.7365
0.7340
0.7373
0.7200
0.7163
0.7175
0.7168
0.7146
0.7085
0.7160
0.7131
0.7153
0.7286
0.7256
0.7274
0.7173
0.7170
0.7257
0.7146
0.7020
0.7136
0.7207
0.7278
0.7201
0.7230
0.7208
0.7244
0.7322
0.7333
0.7374
0.7492
0.7549
0.7616
0.7590
0.7632
0.7877
0.7807
0.7876
0.7706
0.7723
0.7832
0.7684
0.7626
0.7631
0.7530
0.7749
0.7701
0.7764
0.7807
0.7758
0.7912
0.8009
0.7964
0.8084
0.8017
0.7979
0.7910
0.8189
0.8483
0.8516
0.8568
0.8645
0.8616
0.8760
0.8682
0.9082
0.9011
0.9455
0.9104
0.8420
0.8484
0.8404
0.8280
0.8305
0.8305
0.8216
0.8081
0.8054
0.8009
0.7935
0.8022
0.8084
0.8138
0.8149
0.8198
0.8164
0.8112
0.8064
0.8123
0.8086
0.8200
0.8252
0.8228
0.8197
0.8097
0.8094
0.8277
0.8206
0.8224
0.8224
0.8211
0.8065
0.7904
0.7890
0.7965
0.7976
0.7971
0.8108
0.7981
0.7971
0.8048
0.8028
0.8000
0.7945
0.7876
0.7788
0.7745
0.7803
0.7813
0.7807
0.7828
0.7846
0.7836
0.7744
0.7788
0.7890
0.7701
0.7753
0.7758
0.7717
0.7776
0.7892
0.7880
0.7741
0.7726
0.7552
0.7689
0.7615
0.7743
0.7702
0.7865
0.7856
0.7783
0.7856
0.7686
0.7657
0.7774
0.7815
0.7740
0.7591
0.7604
0.7685
0.7553
0.7514
0.7574
0.7536
0.7487
0.7619
0.7547
0.7559
0.7356
0.7301
0.7414
0.7371
0.7413
0.7451
0.7427
0.7364
0.7186
0.7274
0.7362
0.7224
0.7264
0.7117
0.7205
0.7137
0.7075
0.7076
0.7092
0.6896
0.6977
0.7018
0.7120
0.7163
0.7232
0.7299
0.7434
0.7360
0.7357
0.7409
0.7350
0.7281
0.7257
0.7150
0.7121
0.7200
0.7129
0.7018
0.6983
0.6938
0.7013
0.7023
0.7046
0.7132
0.7036
0.6959
0.7028
0.7150
0.7322
0.7264
0.7346
0.7339
0.7378
0.7418
0.7468
0.7431
0.7493
0.7523
0.7391
0.7348
0.7323
0.7404
0.7311
0.7294
0.7187
0.7342
0.7330
0.7240
0.7227
0.7272
0.7264
0.7362
0.7318
0.7442
0.7553
0.7719
0.7736
0.7666
0.7416
0.7436
0.7425
0.7542
0.7348
0.7199
0.7308
0.7315
0.7290
0.7315
0.7229
0.7280
0.7373
0.7351
0.7326
0.7335
0.7284
0.7241
0.7263
0.7384
0.7434
0.7365
0.7378
0.7423
0.7605
0.7521
0.7546
0.7649
0.7756
0.7720
0.7671
0.7563
0.7316
0.7226
0.7257
0.7403
0.7297
0.7442
0.7328
0.7447
0.7563
0.7781
0.7836
0.7883
0.7801
0.7888
0.7968
0.8087
0.7974
0.7656
0.7682
0.7824
0.7734
0.7649
0.7741
0.7763
0.7833
0.7914
0.7804
0.7698
0.7692
0.7579
0.7872
0.7990
0.7818
0.7815
0.8042
0.7840
0.7804
0.7562
0.7524
0.7665
0.7668
0.7562
0.7535
0.7438
0.7265
0.7214
0.7184
0.7251
0.7330
0.7137
0.6992
0.7080
0.7117
0.7107
0.7222
0.7354
0.7350
0.7276
0.7058
0.7309
0.7246
0.7198
0.7161
0.7182
0.7166
0.7166
0.7053
0.6819
0.6850
0.6909
0.6866
0.6883
0.6811
0.6744
0.6577
0.6484
0.6414
0.6476
0.6440
0.6350
0.6357
0.6378
0.6384
0.6407
0.6294
0.6187
0.6021
0.5985
0.6038
0.6000
0.6026
0.5992
0.5940
0.5963
0.5947
0.5963
0.5923
0.5925
0.5944
0.5986
0.6069
0.6061
0.6015
0.5989
0.6048
0.6051
0.6012
0.5952
0.6050
0.6043
0.6119
0.6149
0.6190
0.6254
0.6182
0.6184
0.6246
0.6380
0.6387
0.6335
0.6170
0.6227
0.6273
0.6257
0.6244
0.6131
0.6132
0.6094
0.5959
0.5968
0.5877
0.5839
0.5785
0.5884
0.5930
0.5990
0.5928
0.5990
0.6056
0.6207
0.6190
0.6110
0.6112
0.6262
0.6067
0.6048
0.6137
0.6123
0.6055
0.6050
0.5840
0.5911
0.5740
0.5790
0.5695
0.5608
0.5447
0.5396
0.5439
0.5405
0.5362
0.5361
0.5339
0.5375
0.5445
0.5479
0.5438
0.5413
0.5444
0.5354
0.5369
0.5312
0.5290
0.5318
0.5376
0.5385
0.5299
0.5325
0.5358
0.5343
0.5372
0.5356
0.5390
0.5404
0.5414
0.5452
0.5477
0.5383
0.5362
0.5326
0.5392
0.5455
0.5374
0.5347
0.5308
0.5283
0.5318
0.5434
0.5459
0.5483
0.5450
0.5586
0.5528
0.5636
0.5747
0.5668
0.5661
0.5597
0.5478
0.5363
0.5424
0.5398
0.5416
0.5366
0.5311
0.5275
0.5321
0.5231
0.5232
0.5190
0.5202
0.5212
0.5283
0.5299
0.5416
0.5465
0.5466
0.5498
0.5629
0.5542
0.5431
0.5635
0.5665
0.5471
0.5397
0.5282
0.5349
0.5458
0.5612
0.5811
0.5706
0.5461
0.5412
0.5283
0.5254
0.5354
0.5340
0.5423
0.5082
0.5148
0.5272
0.5240
0.5204
0.5350
0.5292
0.5280
0.5206
0.5225
0.5316
0.5277
0.5188
0.5101
0.5208
0.5317
0.5310
0.5389
0.5442
0.5566
0.5539
0.5513
0.5489
0.5526
0.5576
0.5508
0.5607
0.5609
0.5621
0.5627
0.5484
0.5572
0.5622
0.5623
0.5651
0.5809
0.5655
0.5661
0.5516
0.5660
0.5626
0.5640
0.5675
0.5775
0.5808
0.5899
0.5978
0.6090
0.6244
0.6252
0.6238
0.6089
0.6122
0.6208
0.6430
0.6394
0.6656
0.6394
0.6347
0.6486
0.6844
0.6619
0.6730
0.6375
0.6186
0.6031
0.6020
0.6072
0.6016
0.6066
0.6100
0.6111
0.6120
0.6138
0.6216
0.6206
0.6282
0.6442
0.6295
0.6177
0.6030
0.6000
0.6135
0.6293
0.6320
0.6108
0.6130
0.6109
0.6045
0.5967
0.6012
0.6163
0.6077
0.6040
0.6167
0.6375
0.6420
0.6475
0.6495
0.6528
0.6649
0.6650
0.6801
0.6665
0.6639
0.6792
0.6867
0.7162
0.7055
0.6924
0.7058
0.7025
0.7098
0.6893
0.7148
0.7333
0.7338
0.7583
0.7830
0.7964
0.7653
0.7854
0.8224
0.7981
0.8442
0.8837
0.8844
0.8668
0.8602
0.8225
0.8863
0.8475
0.8312
0.8182
0.7840
0.8075
0.8158
0.8364
0.8398
0.8679
0.8641
0.8494
0.8236
0.8240
0.9179
0.8009
0.8250
0.7891
0.6895
0.6627
0.6927
0.6848
0.6556
0.6447
0.6412
0.6296
0.6001
0.5838
0.5728
0.5754
0.5850
0.5823
0.5872
0.5939
0.5854
0.5852
0.5817
0.5857
0.5911
0.5915
0.5949
0.5929
0.6045
0.6032
0.6118
0.6165
0.6077
0.6072
0.5953
0.6038
0.6121
0.6180
0.6147
0.6313
0.6473
0.6213
0.6412
0.6362
0.6414
0.6510
0.6328
0.6330
0.6374
0.6300
0.6321
0.6075
0.6069
0.6349
0.6190
0.6226
0.6263
0.6438
0.6685
0.6778
0.6818
0.6727
0.6947
0.6627
0.6517
0.6567
0.6330
0.6402
0.6493
0.6506
0.6588
0.6631
0.6627
0.6698
0.6817
0.6808
0.6709
0.6766
0.6728
0.6704
0.6707
0.6838
0.6841
0.6908
0.6986
0.7129
0.7231
0.7044
0.7099
0.7230
0.7200
0.7233
0.7079
0.7126
0.7160
0.7090
0.7108
0.7160
0.7127
0.7082
0.7175
0.7261
0.7320
0.7250
0.7262
0.7373
0.7414
0.7505
0.7480
0.7427
0.7412
0.7431
0.7257
0.7365
0.7316
0.7346
0.7323
0.7293
0.7412
0.7464
0.7471
0.7516
0.7638
0.7578
0.7484