Historia stawek dziennych AWG /HTG ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 florin arubański = 86.5920 gourde haitańskie
minimum na
1 florin arubański = 17.7396 gourde haitańskie
Date | AWG/HTG |
---|---|
73.6406 | |
73.6294 | |
73.5275 | |
73.4716 | |
73.5245 | |
73.6455 | |
73.8516 | |
73.6709 | |
73.5986 | |
73.6336 | |
73.4488 | |
73.1393 | |
73.1967 | |
72.9610 | |
73.0825 | |
72.9602 | |
73.0657 | |
73.4691 | |
73.3663 | |
73.2520 | |
73.3635 | |
73.5199 | |
73.4484 | |
74.5010 | |
73.7878 | |
73.7900 | |
73.7149 | |
74.0358 | |
74.5646 | |
74.7029 | |
75.3195 | |
74.8712 | |
75.1633 | |
74.7876 | |
75.3099 | |
75.2861 | |
75.4005 | |
75.8767 | |
75.6826 | |
76.3315 | |
76.2360 | |
77.0887 | |
76.9571 | |
76.7610 | |
76.8205 | |
77.3834 | |
77.4066 | |
77.9154 | |
77.9312 | |
79.1988 | |
80.7949 | |
81.9467 | |
85.3845 | |
86.1250 | |
86.4150 | |
85.5065 | |
84.6916 | |
83.3772 | |
82.9488 | |
83.2315 | |
83.4380 | |
82.7070 | |
82.3101 | |
82.2254 | |
82.7604 | |
82.2300 | |
81.6416 | |
81.2827 | |
80.1112 | |
78.8686 | |
76.2856 | |
76.3088 | |
75.2219 | |
72.6228 | |
71.8594 | |
70.9548 | |
69.9152 | |
67.4874 | |
66.8327 | |
66.0790 | |
65.6965 | |
66.4030 | |
67.0388 | |
67.0697 | |
73.1059 | |
69.9056 | |
67.2198 | |
66.0439 | |
65.3574 | |
64.5975 | |
64.7604 | |
63.9402 | |
63.9949 | |
64.1753 | |
63.6422 | |
63.8956 | |
62.7332 | |
62.2284 | |
61.6841 | |
61.8768 | |
63.3353 | |
60.5562 | |
58.3037 | |
57.7531 | |
58.0149 | |
58.1511 | |
57.7138 | |
56.4681 | |
57.3280 | |
56.6727 | |
57.3303 | |
57.0015 | |
56.4760 | |
55.5351 | |
56.3434 | |
56.5952 | |
55.8528 | |
55.8646 | |
54.7874 | |
55.1417 | |
55.3437 | |
54.8776 | |
54.5280 | |
55.2608 | |
55.8308 | |
54.9900 | |
54.2495 | |
55.5638 | |
53.3253 | |
54.4817 | |
53.6089 | |
54.4033 | |
54.7292 | |
53.0596 | |
54.7036 | |
51.9122 | |
53.3385 | |
52.0299 | |
52.6116 | |
51.9248 | |
51.5797 | |
50.9680 | |
50.5535 | |
51.4533 | |
50.3243 | |
50.2850 | |
49.5035 | |
48.5466 | |
47.9155 | |
46.9280 | |
46.1285 | |
45.3107 | |
44.3956 | |
44.5492 | |
44.1246 | |
43.3582 | |
41.8787 | |
42.3430 | |
41.8186 | |
40.3876 | |
41.4327 | |
39.9673 | |
39.8996 | |
41.0191 | |
40.1994 | |
40.4099 | |
40.1274 | |
38.7911 | |
39.4807 | |
37.3743 | |
36.7667 | |
35.6382 | |
35.3703 | |
35.0239 | |
35.1367 | |
34.8302 | |
34.9993 | |
35.0063 | |
36.6137 | |
58.6524 | |
58.8479 | |
59.9388 | |
61.7400 | |
62.2770 | |
62.1220 | |
62.3996 | |
62.3377 | |
61.5322 | |
61.7069 | |
61.4445 | |
61.1212 | |
60.7853 | |
61.0836 | |
60.3308 | |
60.0149 | |
60.1854 | |
59.5766 | |
59.0353 | |
59.0433 | |
59.0664 | |
58.6657 | |
54.3607 | |
53.7941 | |
52.2237 | |
53.0764 | |
52.9710 | |
52.4975 | |
52.6845 | |
52.3171 | |
50.2809 | |
52.3537 | |
55.4413 | |
55.7655 | |
55.3391 | |
54.9282 | |
55.0644 | |
54.8570 | |
54.2499 | |
52.8129 | |
52.9992 | |
53.4698 | |
53.9733 | |
53.9764 | |
54.0264 | |
54.0981 | |
54.1213 | |
54.0987 | |
53.6790 | |
53.2708 | |
53.1013 | |
53.3004 | |
53.5290 | |
53.1211 | |
53.0380 | |
52.8484 | |
52.9525 | |
52.9793 | |
52.9376 | |
52.7070 | |
52.7204 | |
52.5831 | |
52.2631 | |
52.1616 | |
52.1378 | |
52.2968 | |
51.8054 | |
51.7939 | |
51.4301 | |
51.5175 | |
50.3135 | |
48.7037 | |
48.5651 | |
48.3345 | |
47.2044 | |
47.4312 | |
46.8717 | |
46.8400 | |
46.6074 | |
46.4117 | |
46.1668 | |
46.2322 | |
46.1326 | |
45.4850 | |
45.9410 | |
46.0023 | |
43.3135 | |
43.6471 | |
43.6141 | |
43.1476 | |
43.1314 | |
42.9717 | |
42.9954 | |
41.4343 | |
41.8636 | |
40.9700 | |
40.6992 | |
40.2797 | |
40.2986 | |
39.7336 | |
39.8752 | |
39.6097 | |
38.7882 | |
38.9951 | |
38.7872 | |
38.6935 | |
38.5379 | |
38.4810 | |
38.5363 | |
37.6300 | |
37.6283 | |
37.2150 | |
37.5552 | |
37.2831 | |
37.7169 | |
37.6818 | |
36.4387 | |
36.8610 | |
37.1720 | |
36.9328 | |
36.9596 | |
36.2721 | |
36.4777 | |
35.9348 | |
36.1968 | |
35.9857 | |
36.1218 | |
36.2762 | |
36.2459 | |
36.1045 | |
36.4148 | |
36.2107 | |
36.1107 | |
36.0118 | |
35.9688 | |
36.0444 | |
35.8611 | |
35.6142 | |
35.7561 | |
35.7325 | |
35.8185 | |
35.8047 | |
36.6015 | |
35.6235 | |
35.7785 | |
35.7856 | |
35.7408 | |
35.7422 | |
35.7220 | |
35.5160 | |
35.6200 | |
35.2633 | |
35.3195 | |
35.5150 | |
35.1516 | |
35.1896 | |
35.3987 | |
35.3379 | |
35.0856 | |
35.2893 | |
35.1518 | |
36.7829 | |
36.0357 | |
35.8040 | |
33.6979 | |
34.5570 | |
34.7885 | |
34.7946 | |
34.7660 | |
34.5772 | |
34.6742 | |
34.7177 | |
34.9022 | |
34.8074 | |
38.1616 | |
38.0481 | |
37.6937 | |
37.7932 | |
37.9495 | |
37.1450 | |
37.1090 | |
37.1210 | |
37.4603 | |
37.9069 | |
38.2111 | |
38.3949 | |
36.3718 | |
36.4157 | |
36.2465 | |
37.3380 | |
37.0060 | |
37.5819 | |
36.9432 | |
35.9448 | |
36.2787 | |
37.2019 | |
37.2123 | |
37.2134 | |
37.2139 | |
37.2140 | |
37.1602 | |
34.9846 | |
35.0872 | |
35.0946 | |
35.4056 | |
35.6511 | |
35.7536 | |
35.8990 | |
36.1807 | |
36.3996 | |
36.5191 | |
35.9984 | |
35.2431 | |
35.8293 | |
35.5203 | |
35.5435 | |
35.5738 | |
35.2487 | |
35.3932 | |
35.4363 | |
35.0806 | |
35.2426 | |
35.0838 | |
34.9932 | |
34.9816 | |
34.9127 | |
34.8502 | |
34.7625 | |
34.7663 | |
34.7978 | |
34.6463 | |
34.6223 | |
34.7276 | |
34.5667 | |
34.4971 | |
34.7104 | |
34.6368 | |
34.5883 | |
34.5207 | |
34.2137 | |
33.7956 | |
33.3455 | |
33.3454 | |
33.0237 | |
32.6389 | |
32.4060 | |
32.0765 | |
31.7085 | |
31.4949 | |
31.6621 | |
31.5396 | |
31.2810 | |
31.0042 | |
30.5715 | |
30.1953 | |
30.3676 | |
30.1886 | |
29.9432 | |
29.8081 | |
29.6106 | |
29.6546 | |
29.4255 | |
29.4154 | |
29.3179 | |
29.4926 | |
29.3340 | |
29.1174 | |
29.7560 | |
29.2340 | |
31.2920 | |
31.5217 | |
31.4553 | |
30.1845 | |
29.4937 | |
27.1214 | |
26.7594 | |
26.6969 | |
26.7693 | |
26.8247 | |
26.6438 | |
26.7587 | |
26.6867 | |
26.5437 | |
26.4907 | |
26.4734 | |
26.5222 | |
26.4385 | |
26.4147 | |
26.4261 | |
26.0814 | |
26.0584 | |
26.0930 | |
26.0409 | |
26.0205 | |
26.0124 | |
26.0390 | |
26.0318 | |
26.0187 | |
26.0406 | |
26.0142 | |
26.0401 | |
25.9906 | |
26.0433 | |
26.0126 | |
25.9881 | |
25.9477 | |
25.8853 | |
25.8349 | |
25.3102 | |
25.1839 | |
25.0518 | |
24.9135 | |
24.9154 | |
24.9789 | |
24.9557 | |
24.9170 | |
24.9722 | |
24.9668 | |
25.0760 | |
25.3865 | |
25.0641 | |
25.2678 | |
25.0892 | |
25.0622 | |
25.0662 | |
25.0615 | |
25.0761 | |
25.3331 | |
25.1187 | |
25.2881 | |
25.3331 | |
25.1733 | |
25.2876 | |
25.2534 | |
25.1811 | |
25.1334 | |
24.9923 | |
24.9658 | |
24.9387 | |
24.8472 | |
24.4275 | |
24.6944 | |
25.2571 | |
24.7777 | |
21.6849 | |
22.0599 | |
22.6038 | |
23.0164 | |
23.5117 | |
23.8450 | |
24.2155 | |
24.3908 | |
24.4260 | |
24.3220 | |
21.7037 | |
21.6980 | |
22.5750 | |
22.7448 | |
23.6314 | |
24.2526 | |
24.2560 | |
24.2745 | |
23.7816 | |
24.1149 | |
24.1888 | |
24.1786 | |
24.1731 | |
24.0955 | |
24.1232 | |
24.1787 | |
24.2361 | |
24.3457 | |
24.3155 | |
24.2581 | |
24.3819 | |
24.3539 | |
24.1527 | |
24.2117 | |
23.7726 | |
23.7388 | |
23.9799 | |
23.8322 | |
23.6919 | |
23.7339 | |
23.7257 | |
23.8189 | |
23.8080 | |
23.7084 | |
23.7445 | |
23.7364 | |
23.7156 | |
23.7317 | |
23.9383 | |
23.7297 | |
23.7875 | |
23.7301 | |
24.0669 | |
23.8088 | |
23.7973 | |
23.7619 | |
23.5414 | |
23.5587 | |
23.4895 | |
23.4409 | |
23.6046 | |
23.5864 | |
23.5070 | |
23.5199 | |
23.5325 | |
23.4805 | |
23.5435 | |
23.5522 | |
23.5622 | |
23.5206 | |
23.5665 | |
23.5686 | |
23.4960 | |
23.5264 | |
23.5121 | |
23.5172 | |
23.4898 | |
23.4694 | |
23.4910 | |
23.4569 | |
23.4977 | |
23.4344 | |
23.4650 | |
23.4866 | |
23.3829 | |
23.4862 | |
23.6567 | |
23.5874 | |
23.5609 | |
23.5871 | |
23.4488 | |
23.4492 | |
23.4313 | |
23.5203 | |
23.3816 | |
23.4629 | |
23.1814 | |
22.9044 | |
23.1028 | |
23.0451 | |
22.9064 | |
23.0432 | |
23.0421 | |
22.9063 | |
22.7259 | |
22.5437 | |
22.5422 | |
22.5432 | |
22.6786 | |
22.5455 | |
22.5415 | |
22.6535 | |
22.5405 | |
22.5406 | |
22.5444 | |
22.6870 | |
22.5051 | |
22.6909 | |
22.5248 | |
22.6708 | |
22.6760 | |
22.8083 | |
22.6815 | |
22.8140 | |
22.8173 | |
22.8147 | |
22.8170 | |
22.8174 | |
22.6805 | |
22.5401 | |
22.6808 | |
22.6825 | |
22.4065 | |
22.6979 | |
22.8099 | |
22.6804 | |
22.6598 | |
22.5490 | |
22.5376 | |
22.5324 | |
22.6753 | |
22.8234 | |
22.6749 | |
22.6785 | |
22.5427 | |
22.6779 | |
22.5331 | |
22.6762 | |
22.8203 | |
22.6799 | |
22.5423 | |
22.5324 | |
22.6785 | |
22.6214 | |
22.6868 | |
22.6765 | |
22.6776 | |
22.8160 | |
22.8205 | |
22.8193 | |
22.7873 | |
22.3439 | |
22.3422 | |
22.4830 | |
22.4872 | |
22.3487 | |
22.3456 | |
22.4844 | |
22.5396 | |
22.3470 | |
22.4631 | |
22.4748 | |
22.3419 | |
22.4891 | |
22.4822 | |
22.5021 | |
22.4828 | |
22.3484 | |
22.4829 | |
22.4835 | |
22.4826 | |
22.3434 | |
22.4844 | |
22.4903 | |
22.3466 | |
22.4768 | |
22.4858 | |
22.4850 | |
22.4781 | |
22.3664 | |
22.4833 | |
22.3423 | |
22.4832 | |
22.4853 | |
22.4865 | |
22.3435 | |
22.4859 | |
22.4813 | |
22.6356 | |
22.4071 | |
22.4753 | |
22.3837 | |
22.2562 | |
22.3515 | |
22.4224 | |
22.4801 | |
22.4827 | |
22.2645 | |
22.3772 | |
22.4821 | |
22.4816 | |
22.4860 | |
22.4824 | |
22.4829 | |
22.3433 | |
22.3447 | |
22.4767 | |
22.4837 | |
22.4831 | |
22.4850 | |
22.4845 | |
23.0431 | |
23.0456 | |
23.0428 | |
23.0431 | |
22.4838 | |
22.4855 | |
22.3439 | |
22.3445 | |
22.3429 | |
22.3398 | |
22.3353 | |
22.3390 | |
22.3437 | |
22.4837 | |
22.3429 | |
22.4860 | |
22.3409 | |
22.3427 | |
21.8228 | |
21.6879 | |
21.8276 | |
21.6891 | |
21.6901 | |
21.6807 | |
21.8173 | |
21.8233 | |
21.6629 | |
21.6819 | |
21.6829 | |
21.6848 | |
21.6878 | |
21.6742 | |
21.6694 | |
21.7077 | |
21.6904 | |
21.7215 | |
21.6721 | |
21.5578 | |
21.6780 | |
21.7024 | |
21.6787 | |
21.6717 | |
21.6834 | |
21.6926 | |
21.6856 | |
21.8393 | |
21.6091 | |
21.5538 | |
21.5550 | |
21.5352 | |
21.6836 | |
21.6869 | |
21.6519 | |
21.6387 | |
21.6497 | |
21.6173 | |
21.6190 | |
21.5371 | |
21.5115 | |
21.5368 | |
21.4752 | |
21.5284 | |
21.2493 | |
21.5180 | |
21.5235 | |
21.5247 | |
21.4651 | |
21.4447 | |
21.4602 | |
21.4626 | |
21.4391 | |
21.4506 | |
21.4052 | |
21.4088 | |
21.4951 | |
21.4489 | |
21.4081 | |
21.3387 | |
21.3004 | |
21.2951 | |
21.2406 | |
21.2060 | |
21.2020 | |
21.2002 | |
21.2273 | |
21.2608 | |
21.3083 | |
21.2392 | |
21.2440 | |
21.2029 | |
21.0725 | |
20.9857 | |
20.9681 | |
20.9593 | |
20.9199 | |
20.9165 | |
20.9599 | |
20.8580 | |
20.8506 | |
20.7193 | |
20.7745 | |
20.7920 | |
20.8477 | |
20.8220 | |
20.8215 | |
20.7584 | |
20.6550 | |
20.6567 | |
20.6120 | |
20.5452 | |
20.5373 | |
20.4706 | |
20.5709 | |
20.5386 | |
20.5433 | |
20.4726 | |
20.3247 | |
20.4065 | |
20.3331 | |
20.3345 | |
20.2623 | |
20.2475 | |
20.2586 | |
20.2606 | |
20.2688 | |
20.1256 | |
20.3377 | |
20.4639 | |
20.4726 | |
20.5389 | |
20.6137 | |
20.6034 | |
20.6798 | |
20.6799 | |
20.6819 | |
20.6823 | |
20.6812 | |
20.6853 | |
20.8146 | |
20.8176 | |
20.8883 | |
21.0236 | |
21.0967 | |
21.1023 | |
21.0819 | |
21.0596 | |
21.0754 | |
21.1450 | |
21.2136 | |
21.1488 | |
20.9851 | |
21.0072 | |
20.9300 | |
21.0023 | |
21.1423 | |
21.2573 | |
21.4448 | |
21.4528 | |
21.4501 | |
21.4627 | |
21.4543 | |
21.4551 | |
21.4502 | |
21.4614 | |
21.2891 | |
21.3564 | |
21.3690 | |
21.3650 | |
21.4705 | |
21.4578 | |
21.4566 | |
21.4496 | |
21.4560 | |
21.5242 | |
21.6297 | |
21.6307 | |
21.6335 | |
21.6439 | |
21.6369 | |
21.6334 | |
21.5238 | |
21.4507 | |
22.0686 | |
22.1498 | |
22.1530 | |
22.3588 | |
22.7114 | |
23.0575 | |
23.0581 | |
23.2703 | |
23.4796 | |
23.4807 | |
23.4757 | |
23.4799 | |
23.5448 | |
23.5497 | |
23.5422 | |
23.5472 | |
23.5454 | |
23.5480 | |
24.0458 | |
23.9006 | |
23.6896 | |
23.6901 | |
23.5800 | |
23.5410 | |
23.5519 | |
23.5441 | |
23.5515 | |
23.5403 | |
23.5423 | |
23.5100 | |
23.5472 | |
23.5470 | |
23.5404 | |
23.5481 | |
23.5486 | |
23.5916 | |
23.3908 | |
23.1189 | |
23.1158 | |
23.1281 | |
23.4120 | |
23.4056 | |
23.4037 | |
23.1670 | |
23.1252 | |
23.1249 | |
22.9191 | |
22.6490 | |
22.0188 | |
21.6558 | |
21.6088 | |
21.5901 | |
21.4552 | |
21.3267 | |
21.2280 | |
21.2292 | |
21.2606 | |
21.4599 | |
21.4509 | |
21.2936 | |
20.8463 | |
20.5383 | |
20.3878 | |
20.3900 | |
20.2462 | |
20.2496 | |
20.2440 | |
20.2498 | |
20.3238 | |
20.2489 | |
20.2588 | |
20.2575 | |
20.2544 | |
20.2554 | |
20.1044 | |
20.0401 | |
19.9675 | |
19.9746 | |
20.0384 | |
20.1120 | |
19.5460 | |
19.5564 | |
19.5610 | |
19.5525 | |
19.5579 | |
19.5559 | |
19.5494 | |
19.7097 | |
19.6938 | |
19.5468 | |
19.6318 | |
19.1364 | |
18.9907 | |
18.9884 | |
19.6839 | |
18.8225 | |
19.0933 | |
18.0883 | |
17.7396 | |
17.7796 | |
18.9728 | |
18.9406 | |
19.0509 | |
19.1643 | |
18.6783 | |
18.8497 | |
19.3076 | |
19.0453 | |
19.5128 | |
19.2815 | |
22.7338 | |
22.3695 | |
22.6333 | |
22.6328 | |
22.7315 | |
22.3515 |