Historique florin arubais / gourde haïtienne

Historique des taux quotidiens AWG /HTG depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 florin arubais = 86.5920 gourde haïtienne

le minimum le

1 florin arubais = 17.7396 gourde haïtienne

Historique des prix HTG / AWG

Date AWG/HTG
73.6294
73.5275
73.4716
73.5245
73.6455
73.8516
73.6709
73.5986
73.6336
73.4488
73.1393
73.1967
72.9610
73.0825
72.9602
73.0657
73.4691
73.3663
73.2520
73.3635
73.5199
73.4484
74.5010
73.7878
73.7900
73.7149
74.0358
74.5646
74.7029
75.3195
74.8712
75.1633
74.7876
75.3099
75.2861
75.4005
75.8767
75.6826
76.3315
76.2360
77.0887
76.9571
76.7610
76.8205
77.3834
77.4066
77.9154
77.9312
79.1988
80.7949
81.9467
85.3845
86.1250
86.4150
85.5065
84.6916
83.3772
82.9488
83.2315
83.4380
82.7070
82.3101
82.2254
82.7604
82.2300
81.6416
81.2827
80.1112
78.8686
76.2856
76.3088
75.2219
72.6228
71.8594
70.9548
69.9152
67.4874
66.8327
66.0790
65.6965
66.4030
67.0388
67.0697
73.1059
69.9056
67.2198
66.0439
65.3574
64.5975
64.7604
63.9402
63.9949
64.1753
63.6422
63.8956
62.7332
62.2284
61.6841
61.8768
63.3353
60.5562
58.3037
57.7531
58.0149
58.1511
57.7138
56.4681
57.3280
56.6727
57.3303
57.0015
56.4760
55.5351
56.3434
56.5952
55.8528
55.8646
54.7874
55.1417
55.3437
54.8776
54.5280
55.2608
55.8308
54.9900
54.2495
55.5638
53.3253
54.4817
53.6089
54.4033
54.7292
53.0596
54.7036
51.9122
53.3385
52.0299
52.6116
51.9248
51.5797
50.9680
50.5535
51.4533
50.3243
50.2850
49.5035
48.5466
47.9155
46.9280
46.1285
45.3107
44.3956
44.5492
44.1246
43.3582
41.8787
42.3430
41.8186
40.3876
41.4327
39.9673
39.8996
41.0191
40.1994
40.4099
40.1274
38.7911
39.4807
37.3743
36.7667
35.6382
35.3703
35.0239
35.1367
34.8302
34.9993
35.0063
36.6137
58.6524
58.8479
59.9388
61.7400
62.2770
62.1220
62.3996
62.3377
61.5322
61.7069
61.4445
61.1212
60.7853
61.0836
60.3308
60.0149
60.1854
59.5766
59.0353
59.0433
59.0664
58.6657
54.3607
53.7941
52.2237
53.0764
52.9710
52.4975
52.6845
52.3171
50.2809
52.3537
55.4413
55.7655
55.3391
54.9282
55.0644
54.8570
54.2499
52.8129
52.9992
53.4698
53.9733
53.9764
54.0264
54.0981
54.1213
54.0987
53.6790
53.2708
53.1013
53.3004
53.5290
53.1211
53.0380
52.8484
52.9525
52.9793
52.9376
52.7070
52.7204
52.5831
52.2631
52.1616
52.1378
52.2968
51.8054
51.7939
51.4301
51.5175
50.3135
48.7037
48.5651
48.3345
47.2044
47.4312
46.8717
46.8400
46.6074
46.4117
46.1668
46.2322
46.1326
45.4850
45.9410
46.0023
43.3135
43.6471
43.6141
43.1476
43.1314
42.9717
42.9954
41.4343
41.8636
40.9700
40.6992
40.2797
40.2986
39.7336
39.8752
39.6097
38.7882
38.9951
38.7872
38.6935
38.5379
38.4810
38.5363
37.6300
37.6283
37.2150
37.5552
37.2831
37.7169
37.6818
36.4387
36.8610
37.1720
36.9328
36.9596
36.2721
36.4777
35.9348
36.1968
35.9857
36.1218
36.2762
36.2459
36.1045
36.4148
36.2107
36.1107
36.0118
35.9688
36.0444
35.8611
35.6142
35.7561
35.7325
35.8185
35.8047
36.6015
35.6235
35.7785
35.7856
35.7408
35.7422
35.7220
35.5160
35.6200
35.2633
35.3195
35.5150
35.1516
35.1896
35.3987
35.3379
35.0856
35.2893
35.1518
36.7829
36.0357
35.8040
33.6979
34.5570
34.7885
34.7946
34.7660
34.5772
34.6742
34.7177
34.9022
34.8074
38.1616
38.0481
37.6937
37.7932
37.9495
37.1450
37.1090
37.1210
37.4603
37.9069
38.2111
38.3949
36.3718
36.4157
36.2465
37.3380
37.0060
37.5819
36.9432
35.9448
36.2787
37.2019
37.2123
37.2134
37.2139
37.2140
37.1602
34.9846
35.0872
35.0946
35.4056
35.6511
35.7536
35.8990
36.1807
36.3996
36.5191
35.9984
35.2431
35.8293
35.5203
35.5435
35.5738
35.2487
35.3932
35.4363
35.0806
35.2426
35.0838
34.9932
34.9816
34.9127
34.8502
34.7625
34.7663
34.7978
34.6463
34.6223
34.7276
34.5667
34.4971
34.7104
34.6368
34.5883
34.5207
34.2137
33.7956
33.3455
33.3454
33.0237
32.6389
32.4060
32.0765
31.7085
31.4949
31.6621
31.5396
31.2810
31.0042
30.5715
30.1953
30.3676
30.1886
29.9432
29.8081
29.6106
29.6546
29.4255
29.4154
29.3179
29.4926
29.3340
29.1174
29.7560
29.2340
31.2920
31.5217
31.4553
30.1845
29.4937
27.1214
26.7594
26.6969
26.7693
26.8247
26.6438
26.7587
26.6867
26.5437
26.4907
26.4734
26.5222
26.4385
26.4147
26.4261
26.0814
26.0584
26.0930
26.0409
26.0205
26.0124
26.0390
26.0318
26.0187
26.0406
26.0142
26.0401
25.9906
26.0433
26.0126
25.9881
25.9477
25.8853
25.8349
25.3102
25.1839
25.0518
24.9135
24.9154
24.9789
24.9557
24.9170
24.9722
24.9668
25.0760
25.3865
25.0641
25.2678
25.0892
25.0622
25.0662
25.0615
25.0761
25.3331
25.1187
25.2881
25.3331
25.1733
25.2876
25.2534
25.1811
25.1334
24.9923
24.9658
24.9387
24.8472
24.4275
24.6944
25.2571
24.7777
21.6849
22.0599
22.6038
23.0164
23.5117
23.8450
24.2155
24.3908
24.4260
24.3220
21.7037
21.6980
22.5750
22.7448
23.6314
24.2526
24.2560
24.2745
23.7816
24.1149
24.1888
24.1786
24.1731
24.0955
24.1232
24.1787
24.2361
24.3457
24.3155
24.2581
24.3819
24.3539
24.1527
24.2117
23.7726
23.7388
23.9799
23.8322
23.6919
23.7339
23.7257
23.8189
23.8080
23.7084
23.7445
23.7364
23.7156
23.7317
23.9383
23.7297
23.7875
23.7301
24.0669
23.8088
23.7973
23.7619
23.5414
23.5587
23.4895
23.4409
23.6046
23.5864
23.5070
23.5199
23.5325
23.4805
23.5435
23.5522
23.5622
23.5206
23.5665
23.5686
23.4960
23.5264
23.5121
23.5172
23.4898
23.4694
23.4910
23.4569
23.4977
23.4344
23.4650
23.4866
23.3829
23.4862
23.6567
23.5874
23.5609
23.5871
23.4488
23.4492
23.4313
23.5203
23.3816
23.4629
23.1814
22.9044
23.1028
23.0451
22.9064
23.0432
23.0421
22.9063
22.7259
22.5437
22.5422
22.5432
22.6786
22.5455
22.5415
22.6535
22.5405
22.5406
22.5444
22.6870
22.5051
22.6909
22.5248
22.6708
22.6760
22.8083
22.6815
22.8140
22.8173
22.8147
22.8170
22.8174
22.6805
22.5401
22.6808
22.6825
22.4065
22.6979
22.8099
22.6804
22.6598
22.5490
22.5376
22.5324
22.6753
22.8234
22.6749
22.6785
22.5427
22.6779
22.5331
22.6762
22.8203
22.6799
22.5423
22.5324
22.6785
22.6214
22.6868
22.6765
22.6776
22.8160
22.8205
22.8193
22.7873
22.3439
22.3422
22.4830
22.4872
22.3487
22.3456
22.4844
22.5396
22.3470
22.4631
22.4748
22.3419
22.4891
22.4822
22.5021
22.4828
22.3484
22.4829
22.4835
22.4826
22.3434
22.4844
22.4903
22.3466
22.4768
22.4858
22.4850
22.4781
22.3664
22.4833
22.3423
22.4832
22.4853
22.4865
22.3435
22.4859
22.4813
22.6356
22.4071
22.4753
22.3837
22.2562
22.3515
22.4224
22.4801
22.4827
22.2645
22.3772
22.4821
22.4816
22.4860
22.4824
22.4829
22.3433
22.3447
22.4767
22.4837
22.4831
22.4850
22.4845
23.0431
23.0456
23.0428
23.0431
22.4838
22.4855
22.3439
22.3445
22.3429
22.3398
22.3353
22.3390
22.3437
22.4837
22.3429
22.4860
22.3409
22.3427
21.8228
21.6879
21.8276
21.6891
21.6901
21.6807
21.8173
21.8233
21.6629
21.6819
21.6829
21.6848
21.6878
21.6742
21.6694
21.7077
21.6904
21.7215
21.6721
21.5578
21.6780
21.7024
21.6787
21.6717
21.6834
21.6926
21.6856
21.8393
21.6091
21.5538
21.5550
21.5352
21.6836
21.6869
21.6519
21.6387
21.6497
21.6173
21.6190
21.5371
21.5115
21.5368
21.4752
21.5284
21.2493
21.5180
21.5235
21.5247
21.4651
21.4447
21.4602
21.4626
21.4391
21.4506
21.4052
21.4088
21.4951
21.4489
21.4081
21.3387
21.3004
21.2951
21.2406
21.2060
21.2020
21.2002
21.2273
21.2608
21.3083
21.2392
21.2440
21.2029
21.0725
20.9857
20.9681
20.9593
20.9199
20.9165
20.9599
20.8580
20.8506
20.7193
20.7745
20.7920
20.8477
20.8220
20.8215
20.7584
20.6550
20.6567
20.6120
20.5452
20.5373
20.4706
20.5709
20.5386
20.5433
20.4726
20.3247
20.4065
20.3331
20.3345
20.2623
20.2475
20.2586
20.2606
20.2688
20.1256
20.3377
20.4639
20.4726
20.5389
20.6137
20.6034
20.6798
20.6799
20.6819
20.6823
20.6812
20.6853
20.8146
20.8176
20.8883
21.0236
21.0967
21.1023
21.0819
21.0596
21.0754
21.1450
21.2136
21.1488
20.9851
21.0072
20.9300
21.0023
21.1423
21.2573
21.4448
21.4528
21.4501
21.4627
21.4543
21.4551
21.4502
21.4614
21.2891
21.3564
21.3690
21.3650
21.4705
21.4578
21.4566
21.4496
21.4560
21.5242
21.6297
21.6307
21.6335
21.6439
21.6369
21.6334
21.5238
21.4507
22.0686
22.1498
22.1530
22.3588
22.7114
23.0575
23.0581
23.2703
23.4796
23.4807
23.4757
23.4799
23.5448
23.5497
23.5422
23.5472
23.5454
23.5480
24.0458
23.9006
23.6896
23.6901
23.5800
23.5410
23.5519
23.5441
23.5515
23.5403
23.5423
23.5100
23.5472
23.5470
23.5404
23.5481
23.5486
23.5916
23.3908
23.1189
23.1158
23.1281
23.4120
23.4056
23.4037
23.1670
23.1252
23.1249
22.9191
22.6490
22.0188
21.6558
21.6088
21.5901
21.4552
21.3267
21.2280
21.2292
21.2606
21.4599
21.4509
21.2936
20.8463
20.5383
20.3878
20.3900
20.2462
20.2496
20.2440
20.2498
20.3238
20.2489
20.2588
20.2575
20.2544
20.2554
20.1044
20.0401
19.9675
19.9746
20.0384
20.1120
19.5460
19.5564
19.5610
19.5525
19.5579
19.5559
19.5494
19.7097
19.6938
19.5468
19.6318
19.1364
18.9907
18.9884
19.6839
18.8225
19.0933
18.0883
17.7396
17.7796
18.9728
18.9406
19.0509
19.1643
18.6783
18.8497
19.3076
19.0453
19.5128
19.2815
22.7338
22.3695
22.6333
22.6328
22.7315
22.3515
24.0128