Historyczny florin arubański / rial irański
Historia stawek dziennych AWG /IRR ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 florin arubański = 36 778.9620 rial irański
minimum na
1 florin arubański = 4 671.9383 rial irański
| Date | AWG/IRR |
|---|---|
| 23 342.6362 | |
| 23 342.5582 | |
| 23 342.6120 | |
| 23 320.3807 | |
| 23 359.7174 | |
| 23 352.7828 | |
| 23 354.1209 | |
| 23 324.0623 | |
| 23 317.6531 | |
| 23 391.6097 | |
| 23 350.0436 | |
| 23 354.1083 | |
| 23 344.9822 | |
| 23 328.6755 | |
| 23 346.7658 | |
| 23 321.7983 | |
| 23 391.6913 | |
| 23 453.5312 | |
| 23 453.5509 | |
| 23 446.5539 | |
| 23 479.2259 | |
| 23 439.7003 | |
| 23 767.7608 | |
| 23 486.0661 | |
| 23 459.7346 | |
| 23 479.1234 | |
| 23 439.7259 | |
| 23 439.6207 | |
| 23 465.2368 | |
| 23 472.1876 | |
| 23 465.2183 | |
| 23 448.0057 | |
| 23 439.7035 | |
| 23 472.2308 | |
| 23 472.2522 | |
| 23 439.7320 | |
| 23 499.9822 | |
| 23 474.3827 | |
| 23 467.3615 | |
| 23 453.5708 | |
| 23 305.9862 | |
| 23 479.1717 | |
| 23 452.1921 | |
| 23 439.6994 | |
| 23 467.4454 | |
| 23 439.6247 | |
| 23 513.9312 | |
| 23 467.3976 | |
| 23 486.0608 | |
| 23 455.9045 | |
| 23 472.1921 | |
| 23 486.1168 | |
| 23 486.1380 | |
| 23 472.2314 | |
| 23 486.1516 | |
| 23 486.1040 | |
| 23 467.3729 | |
| 23 129.9731 | |
| 23 486.0737 | |
| 23 458.3659 | |
| 23 444.4621 | |
| 23 245.4748 | |
| 23 129.9664 | |
| 23 277.8264 | |
| 23 249.9753 | |
| 23 194.4967 | |
| 22 968.1423 | |
| 22 938.4557 | |
| 23 277.7593 | |
| 23 534.3303 | |
| 23 467.4297 | |
| 23 555.5591 | |
| 23 527.7904 | |
| 23 555.5693 | |
| 23 473.9377 | |
| 23 495.1954 | |
| 23 499.9943 | |
| 23 439.7179 | |
| 23 527.7574 | |
| 23 439.5863 | |
| 23 500.0466 | |
| 23 434.8727 | |
| 23 434.8661 | |
| 23 462.5526 | |
| 23 467.4149 | |
| 23 516.3511 | |
| 23 495.0805 | |
| 23 609.7524 | |
| 23 609.7483 | |
| 23 626.2467 | |
| 23 560.4970 | |
| 23 560.5475 | |
| 23 521.3275 | |
| 23 472.2333 | |
| 23 472.2525 | |
| 23 549.0241 | |
| 23 513.8367 | |
| 23 555.5425 | |
| 23 558.9253 | |
| 23 472.2002 | |
| 23 527.8530 | |
| 23 493.5319 | |
| 23 496.7690 | |
| 23 460.5515 | |
| 23 451.4033 | |
| 23 468.9287 | |
| 23 469.0178 | |
| 23 469.0113 | |
| 23 472.2380 | |
| 23 531.1072 | |
| 23 472.1789 | |
| 23 486.1850 | |
| 23 465.6720 | |
| 23 479.5696 | |
| 23 472.2571 | |
| 23 465.7349 | |
| 23 486.0592 | |
| 23 468.9581 | |
| 23 468.9561 | |
| 23 469.0227 | |
| 23 459.2256 | |
| 23 469.4816 | |
| 23 465.6914 | |
| 23 444.4423 | |
| 23 434.5105 | |
| 23 435.1860 | |
| 23 434.6812 | |
| 23 442.1385 | |
| 23 427.7799 | |
| 23 436.3364 | |
| 23 452.1674 | |
| 23 434.7520 | |
| 23 416.2170 | |
| 23 414.8431 | |
| 23 414.8521 | |
| 23 419.1107 | |
| 23 405.0307 | |
| 23 404.1378 | |
| 23 385.2124 | |
| 23 391.6729 | |
| 23 391.6937 | |
| 23 385.1842 | |
| 23 391.6495 | |
| 23 391.6325 | |
| 23 391.6429 | |
| 23 391.7172 | |
| 23 388.4672 | |
| 23 391.6601 | |
| 23 407.9215 | |
| 23 385.2022 | |
| 23 398.2104 | |
| 23 391.6927 | |
| 23 391.6332 | |
| 23 391.7347 | |
| 23 391.7025 | |
| 23 391.7287 | |
| 23 391.6460 | |
| 23 391.7015 | |
| 23 391.6567 | |
| 23 391.6503 | |
| 23 391.6306 | |
| 23 391.6668 | |
| 23 391.7047 | |
| 23 391.6758 | |
| 23 391.6127 | |
| 23 391.6550 | |
| 23 391.6695 | |
| 23 391.6837 | |
| 23 391.6881 | |
| 23 391.6621 | |
| 23 391.6919 | |
| 23 411.0891 | |
| 23 391.6876 | |
| 23 391.6658 | |
| 23 391.6995 | |
| 23 391.6500 | |
| 23 391.6655 | |
| 23 391.6260 | |
| 23 391.6551 | |
| 23 391.6612 | |
| 23 391.6577 | |
| 23 391.6199 | |
| 23 391.6346 | |
| 23 391.6349 | |
| 23 391.6583 | |
| 23 391.6526 | |
| 23 391.6272 | |
| 23 381.9637 | |
| 23 391.6699 | |
| 23 391.6723 | |
| 23 417.7874 | |
| 23 416.6486 | |
| 23 391.6916 | |
| 23 391.6839 | |
| 23 391.6539 | |
| 23 391.6747 | |
| 23 391.0207 | |
| 23 391.7355 | |
| 23 391.6668 | |
| 23 391.6925 | |
| 23 394.9461 | |
| 23 391.6729 | |
| 23 391.6525 | |
| 23 391.6206 | |
| 23 391.6986 | |
| 23 391.4839 | |
| 23 391.6068 | |
| 23 391.6692 | |
| 23 391.6616 | |
| 23 391.7260 | |
| 23 391.6645 | |
| 23 391.7396 | |
| 23 391.6860 | |
| 23 391.6814 | |
| 23 392.5112 | |
| 23 391.6766 | |
| 23 392.1916 | |
| 23 391.6925 | |
| 23 391.6336 | |
| 23 391.6705 | |
| 23 391.6834 | |
| 23 391.6982 | |
| 23 391.6102 | |
| 23 391.6808 | |
| 23 391.7010 | |
| 23 391.6608 | |
| 23 391.6630 | |
| 23 391.6535 | |
| 23 391.6299 | |
| 23 391.6610 | |
| 23 391.6948 | |
| 23 378.7701 | |
| 23 391.7175 | |
| 23 391.6861 | |
| 23 391.6582 | |
| 23 391.6338 | |
| 23 391.6889 | |
| 23 391.7002 | |
| 23 378.7228 | |
| 23 424.2048 | |
| 23 394.9745 | |
| 23 378.6842 | |
| 23 378.7169 | |
| 23 391.6574 | |
| 23 378.6489 | |
| 23 391.7593 | |
| 23 391.6940 | |
| 23 391.7880 | |
| 23 792.4172 | |
| 23 391.7369 | |
| 23 391.7469 | |
| 23 391.7438 | |
| 23 391.7644 | |
| 23 391.6596 | |
| 23 391.6847 | |
| 23 391.7228 | |
| 23 391.7398 | |
| 23 391.6779 | |
| 23 398.1392 | |
| 23 362.4097 | |
| 23 391.7484 | |
| 23 385.0860 | |
| 23 385.0845 | |
| 23 463.3096 | |
| 23 391.6330 | |
| 23 391.6446 | |
| 23 385.1190 | |
| 23 700.1491 | |
| 23 700.9162 | |
| 23 391.6856 | |
| 23 391.7730 | |
| 23 391.6780 | |
| 23 609.9370 | |
| 23 608.6212 | |
| 23 603.1639 | |
| 23 609.2319 | |
| 23 609.2428 | |
| 23 605.2202 | |
| 23 605.3568 | |
| 23 609.2361 | |
| 23 602.3284 | |
| 23 608.5937 | |
| 23 979.9508 | |
| 23 970.6285 | |
| 23 973.5266 | |
| 23 979.9028 | |
| 24 080.6671 | |
| 24 081.9718 | |
| 24 079.8474 | |
| 24 101.5344 | |
| 24 474.4539 | |
| 24 392.2234 | |
| 24 364.0057 | |
| 24 185.1944 | |
| 24 007.2881 | |
| 23 836.3967 | |
| 23 778.5094 | |
| 23 732.1606 | |
| 23 624.7660 | |
| 23 566.0092 | |
| 23 568.0672 | |
| 23 501.9125 | |
| 23 443.1212 | |
| 20 982.1357 | |
| 20 952.7646 | |
| 20 967.4446 | |
| 20 923.4815 | |
| 21 081.7224 | |
| 21 182.0077 | |
| 21 047.3462 | |
| 21 033.8036 | |
| 21 004.8264 | |
| 20 874.1276 | |
| 20 844.5579 | |
| 20 770.7269 | |
| 20 566.3661 | |
| 20 645.6568 | |
| 20 568.2336 | |
| 20 139.7068 | |
| 20 105.0666 | |
| 19 995.5202 | |
| 19 904.5081 | |
| 19 840.9846 | |
| 19 722.3435 | |
| 19 675.5935 | |
| 19 472.9793 | |
| 19 455.9310 | |
| 19 426.5688 | |
| 19 431.3760 | |
| 19 377.5336 | |
| 19 287.3064 | |
| 19 137.0865 | |
| 18 815.5047 | |
| 18 780.6201 | |
| 18 689.8976 | |
| 18 608.6846 | |
| 18 548.5305 | |
| 18 512.0516 | |
| 18 499.9859 | |
| 18 314.7928 | |
| 18 357.3123 | |
| 18 410.2857 | |
| 18 233.3478 | |
| 18 215.7547 | |
| 18 197.2117 | |
| 18 169.5809 | |
| 18 137.2266 | |
| 18 088.7955 | |
| 18 089.1628 | |
| 18 082.2219 | |
| 18 082.0766 | |
| 18 026.1678 | |
| 18 031.2280 | |
| 18 014.9961 | |
| 18 056.8216 | |
| 18 048.8376 | |
| 18 068.0439 | |
| 18 050.7035 | |
| 18 036.8688 | |
| 18 023.5547 | |
| 18 036.3191 | |
| 18 031.0133 | |
| 18 034.3703 | |
| 18 027.4995 | |
| 18 026.5840 | |
| 18 027.3577 | |
| 18 015.7616 | |
| 18 010.8074 | |
| 18 009.1041 | |
| 18 004.1065 | |
| 18 004.3359 | |
| 18 020.4124 | |
| 18 008.6628 | |
| 18 015.4565 | |
| 17 979.3738 | |
| 17 962.9095 | |
| 17 929.8255 | |
| 17 868.9634 | |
| 17 855.1302 | |
| 17 835.4344 | |
| 17 801.6969 | |
| 17 709.5411 | |
| 17 679.2826 | |
| 17 598.3946 | |
| 16 720.9843 | |
| 16 720.6749 | |
| 16 721.5805 | |
| 16 728.0901 | |
| 16 733.6151 | |
| 16 738.7690 | |
| 16 726.1531 | |
| 16 743.9630 | |
| 16 719.4421 | |
| 16 720.3638 | |
| 16 723.6156 | |
| 16 726.7838 | |
| 16 726.8774 | |
| 16 778.0162 | |
| 17 063.6618 | |
| 16 945.0632 | |
| 17 117.4800 | |
| 17 097.3692 | |
| 17 032.1652 | |
| 17 004.0393 | |
| 17 012.6856 | |
| 16 944.1320 | |
| 16 930.2067 | |
| 16 930.4931 | |
| 16 950.5265 | |
| 16 921.9657 | |
| 16 893.4614 | |
| 16 904.4593 | |
| 16 929.2227 | |
| 16 888.2895 | |
| 16 893.9848 | |
| 16 856.9274 | |
| 16 848.6570 | |
| 16 865.2060 | |
| 16 846.4386 | |
| 16 888.4574 | |
| 16 854.6099 | |
| 16 799.2386 | |
| 16 782.2307 | |
| 16 855.1918 | |
| 16 834.9756 | |
| 16 800.2752 | |
| 16 763.7631 | |
| 16 771.9224 | |
| 16 750.4696 | |
| 16 784.2159 | |
| 16 749.0141 | |
| 16 737.4932 | |
| 16 724.1156 | |
| 16 704.9214 | |
| 16 709.7055 | |
| 16 707.7710 | |
| 16 707.6664 | |
| 16 711.0419 | |
| 16 710.8017 | |
| 16 711.3981 | |
| 16 710.5001 | |
| 16 709.9458 | |
| 16 711.8959 | |
| 16 704.4161 | |
| 16 656.4113 | |
| 16 589.4813 | |
| 16 581.9376 | |
| 16 520.8760 | |
| 16 493.8748 | |
| 16 486.1079 | |
| 16 431.1121 | |
| 16 401.0108 | |
| 16 332.4637 | |
| 16 257.3999 | |
| 16 205.8650 | |
| 16 155.6631 | |
| 16 061.7571 | |
| 15 904.6107 | |
| 15 837.6289 | |
| 15 818.6263 | |
| 15 766.9866 | |
| 15 757.1343 | |
| 15 721.6093 | |
| 15 692.8127 | |
| 15 668.1413 | |
| 15 609.6005 | |
| 15 539.4260 | |
| 15 583.9844 | |
| 15 514.4877 | |
| 15 482.8396 | |
| 15 422.7674 | |
| 15 379.2578 | |
| 15 380.2935 | |
| 15 373.2049 | |
| 15 272.4896 | |
| 15 261.7422 | |
| 15 211.3767 | |
| 15 177.8249 | |
| 15 135.5412 | |
| 15 059.7466 | |
| 15 029.7694 | |
| 15 022.3024 | |
| 14 970.7749 | |
| 14 939.8505 | |
| 14 915.2580 | |
| 14 901.1192 | |
| 14 924.1515 | |
| 14 887.4761 | |
| 14 886.9594 | |
| 14 881.7278 | |
| 14 903.7050 | |
| 14 877.9854 | |
| 14 857.4981 | |
| 14 853.0307 | |
| 14 847.3140 | |
| 14 840.7754 | |
| 14 806.5013 | |
| 14 745.3568 | |
| 14 684.7005 | |
| 14 667.5305 | |
| 14 521.9962 | |
| 14 459.2295 | |
| 14 396.0921 | |
| 14 361.2461 | |
| 14 303.5083 | |
| 14 279.0934 | |
| 14 283.8150 | |
| 14 309.6724 | |
| 14 336.4000 | |
| 14 297.8674 | |
| 14 306.7265 | |
| 14 289.7019 | |
| 14 297.5150 | |
| 14 186.5309 | |
| 14 204.3980 | |
| 14 190.8734 | |
| 14 182.0926 | |
| 14 153.7016 | |
| 13 970.5900 | |
| 13 934.1125 | |
| 13 914.3002 | |
| 13 897.9521 | |
| 13 880.6426 | |
| 13 880.3080 | |
| 13 878.2513 | |
| 13 863.6861 | |
| 13 841.2837 | |
| 13 853.8632 | |
| 13 837.4198 | |
| 13 826.0079 | |
| 13 835.4189 | |
| 13 842.3032 | |
| 13 832.0506 | |
| 13 834.9173 | |
| 13 838.1780 | |
| 13 858.9140 | |
| 13 863.6194 | |
| 13 949.4104 | |
| 13 964.7566 | |
| 13 866.9519 | |
| 13 862.2031 | |
| 13 853.8205 | |
| 13 902.5845 | |
| 13 841.3773 | |
| 13 852.0113 | |
| 13 885.9405 | |
| 13 836.1625 | |
| 13 862.7644 | |
| 13 847.0056 | |
| 13 859.3229 | |
| 13 850.7335 | |
| 13 829.3195 | |
| 6 837.6648 | |
| 6 837.6706 | |
| 6 845.0696 | |
| 6 862.7800 | |
| 6 852.9492 | |
| 6 877.0599 | |
| 6 851.6056 | |
| 6 861.3831 | |
| 6 849.4159 | |
| 6 858.6880 | |
| 6 855.3571 | |
| 6 863.4855 | |
| 6 861.7067 | |
| 6 849.0564 | |
| 6 862.5916 | |
| 6 858.7589 | |
| 6 850.7098 | |
| 6 855.6892 | |
| 6 897.2829 | |
| 6 855.2925 | |
| 6 849.7721 | |
| 6 852.7240 | |
| 6 914.7913 | |
| 6 859.6848 | |
| 6 856.6246 | |
| 6 871.6733 | |
| 6 853.1771 | |
| 6 863.7132 | |
| 6 843.6194 | |
| 6 828.8628 | |
| 6 856.6806 | |
| 6 867.4106 | |
| 6 854.9808 | |
| 6 876.5629 | |
| 6 862.6839 | |
| 6 834.3502 | |
| 6 881.0552 | |
| 6 856.7410 | |
| 6 874.5251 | |
| 6 861.7229 | |
| 6 873.8102 | |
| 6 878.1948 | |
| 6 845.2401 | |
| 6 856.0349 | |
| 6 846.3889 | |
| 6 845.5046 | |
| 6 859.7719 | |
| 6 846.7977 | |
| 6 860.0450 | |
| 6 850.1147 | |
| 6 863.1679 | |
| 6 844.3562 | |
| 6 854.4620 | |
| 6 870.0632 | |
| 6 828.5761 | |
| 6 850.2297 | |
| 6 866.3666 | |
| 6 857.6387 | |
| 6 854.5211 | |
| 6 860.9194 | |
| 6 854.7561 | |
| 6 845.6295 | |
| 6 865.0601 | |
| 6 857.7829 | |
| 6 848.5552 | |
| 6 859.0972 | |
| 6 596.6744 | |
| 6 598.4171 | |
| 6 594.0558 | |
| 6 600.4024 | |
| 6 595.3605 | |
| 6 595.4076 | |
| 6 598.6449 | |
| 6 595.2583 | |
| 6 599.0021 | |
| 6 595.0968 | |
| 6 522.4363 | |
| 6 303.4467 | |
| 6 316.7194 | |
| 6 316.3898 | |
| 6 295.4372 | |
| 6 246.8733 | |
| 6 154.3182 | |
| 6 195.1113 | |
| 6 152.6537 | |
| 6 118.7887 | |
| 6 061.0925 | |
| 5 141.3422 | |
| 5 107.2176 | |
| 6 060.4310 | |
| 6 050.1718 | |
| 5 992.5200 | |
| 5 931.4381 | |
| 5 900.5258 | |
| 5 938.9656 | |
| 5 981.6834 | |
| 6 005.2847 | |
| 5 987.9569 | |
| 5 985.4995 | |
| 5 920.3109 | |
| 5 910.2425 | |
| 5 920.1249 | |
| 5 876.1090 | |
| 5 907.8638 | |
| 5 890.4893 | |
| 5 904.7937 | |
| 5 891.5381 | |
| 5 911.1479 | |
| 5 945.4012 | |
| 6 082.0957 | |
| 6 371.8232 | |
| 5 948.7160 | |
| 5 919.2111 | |
| 5 931.9834 | |
| 5 923.3886 | |
| 5 910.9184 | |
| 5 854.4099 | |
| 5 842.6484 | |
| 5 849.6132 | |
| 5 828.4503 | |
| 5 819.2079 | |
| 5 819.2630 | |
| 5 806.0665 | |
| 5 749.9213 | |
| 5 766.4709 | |
| 5 762.8310 | |
| 5 766.8684 | |
| 5 782.3399 | |
| 5 787.9092 | |
| 5 782.4650 | |
| 5 795.2011 | |
| 5 796.1436 | |
| 5 803.3150 | |
| 5 801.0403 | |
| 5 787.3873 | |
| 5 804.3553 | |
| 5 808.6095 | |
| 5 806.6848 | |
| 5 792.0316 | |
| 5 796.2182 | |
| 5 795.7770 | |
| 5 796.7978 | |
| 5 794.9183 | |
| 5 813.2260 | |
| 5 835.8728 | |
| 5 893.7438 | |
| 5 858.1005 | |
| 5 730.4118 | |
| 5 740.2715 | |
| 5 588.1863 | |
| 5 580.3100 | |
| 5 587.4124 | |
| 5 587.0262 | |
| 5 580.7134 | |
| 5 587.4654 | |
| 5 580.2371 | |
| 5 579.5597 | |
| 5 587.1885 | |
| 5 578.9673 | |
| 5 572.0507 | |
| 5 588.1488 | |
| 5 587.0853 | |
| 5 581.7057 | |
| 5 591.7265 | |
| 5 598.7031 | |
| 5 599.3106 | |
| 5 572.7736 | |
| 5 558.3342 | |
| 5 609.6712 | |
| 5 544.4526 | |
| 5 559.5669 | |
| 5 538.1042 | |
| 5 506.6224 | |
| 5 529.2348 | |
| 5 545.2175 | |
| 5 518.8043 | |
| 5 518.7658 | |
| 5 505.4038 | |
| 5 530.7668 | |
| 5 523.6147 | |
| 5 521.4991 | |
| 5 528.7864 | |
| 5 530.9354 | |
| 5 533.5797 | |
| 5 532.1909 | |
| 5 525.5731 | |
| 5 530.2663 | |
| 5 530.9765 | |
| 5 530.8499 | |
| 5 532.4033 | |
| 5 534.0007 | |
| 5 541.1085 | |
| 5 538.7119 | |
| 5 538.4575 | |
| 5 530.2827 | |
| 5 533.7970 | |
| 5 523.0585 | |
| 5 521.6788 | |
| 5 526.1944 | |
| 5 523.0438 | |
| 5 520.1537 | |
| 5 509.2579 | |
| 5 550.7961 | |
| 5 551.8336 | |
| 5 536.6139 | |
| 5 539.0857 | |
| 5 568.4153 | |
| 5 556.2970 | |
| 5 557.7504 | |
| 5 550.7296 | |
| 5 556.1274 | |
| 5 566.2315 | |
| 5 562.3705 | |
| 5 536.6875 | |
| 5 533.8519 | |
| 5 474.7638 | |
| 5 437.0967 | |
| 5 404.9722 | |
| 5 437.2185 | |
| 5 500.4255 | |
| 5 501.4807 | |
| 5 511.7510 | |
| 5 624.5381 | |
| 5 623.1497 | |
| 5 570.1738 | |
| 5 538.5263 | |
| 5 428.6224 | |
| 5 426.1675 | |
| 5 482.6414 | |
| 5 470.8095 | |
| 5 414.1909 | |
| 5 385.8470 | |
| 5 354.4998 | |
| 5 353.8202 | |
| 5 412.2387 | |
| 5 514.3879 | |
| 5 566.7060 | |
| 5 536.8842 | |
| 5 513.9714 | |
| 5 480.3008 | |
| 5 528.4185 | |
| 5 579.7104 | |
| 5 654.7203 | |
| 5 626.2200 | |
| 5 663.1448 | |
| 5 667.3401 | |
| 5 572.1239 | |
| 5 569.3533 | |
| 5 421.9255 | |
| 5 422.8927 | |
| 5 438.5148 | |
| 5 434.3168 | |
| 5 374.2722 | |
| 5 416.9937 | |
| 5 388.6574 | |
| 5 380.1091 | |
| 5 368.0576 | |
| 5 251.4841 | |
| 5 246.4980 | |
| 5 235.4022 | |
| 5 172.7476 | |
| 5 135.5684 | |
| 5 113.6384 | |
| 5 095.6195 | |
| 5 146.4089 | |
| 5 142.6940 | |
| 5 178.3457 | |
| 5 203.2007 | |
| 5 114.2547 | |
| 5 171.0071 | |
| 5 103.9893 | |
| 5 161.8590 | |
| 5 176.1556 | |
| 5 177.4367 | |
| 5 013.3017 | |
| 5 006.4796 | |
| 5 053.1511 | |
| 5 092.8936 | |
| 5 148.8083 | |
| 5 133.0593 | |
| 5 144.9651 | |
| 5 195.7260 | |
| 5 191.4328 | |
| 5 224.1731 | |
| 5 240.6452 | |
| 5 240.0520 | |
| 5 175.2430 | |
| 5 204.5997 | |
| 5 155.9628 | |
| 5 178.5527 | |
| 5 197.7332 | |
| 5 212.1842 | |
| 5 212.7618 | |
| 5 212.2492 | |
| 5 212.3568 | |
| 5 212.9382 | |
| 5 214.3134 | |
| 5 211.6652 | |
| 5 212.1177 | |
| 5 210.0428 | |
| 5 208.8073 | |
| 5 208.2980 | |
| 5 203.8650 | |
| 5 209.5697 | |
| 5 201.4896 | |
| 5 202.6006 | |
| 5 203.1469 | |
| 5 183.5152 | |
| 5 203.3860 | |
| 5 186.3537 | |
| 5 190.6736 | |
| 5 177.8123 | |
| 5 178.5158 | |
| 5 179.5360 | |
| 5 180.1459 | |
| 5 181.4328 | |
| 5 182.7721 | |
| 5 181.4997 | |
| 5 180.5449 | |
| 5 181.0020 | |
| 5 168.3199 | |
| 5 170.4943 | |
| 5 168.7983 | |
| 5 170.0310 | |
| 5 169.7229 | |
| 5 169.1614 | |
| 5 168.8047 | |
| 5 169.2306 | |
| 5 161.0802 | |
| 5 161.9712 | |
| 5 163.2165 | |
| 5 163.3976 | |
| 5 159.3001 | |
| 5 161.4694 | |
| 5 161.8697 | |
| 5 156.9265 | |
| 5 165.0201 | |
| 5 161.9465 | |
| 5 156.2007 | |
| 5 156.0807 | |
| 5 157.3976 | |
| 5 151.1198 | |
| 5 157.3215 | |
| 5 155.3613 | |
| 5 156.3808 | |
| 5 155.9866 | |
| 5 167.7569 | |
| 5 139.3554 | |
| 5 129.3773 | |
| 5 150.6434 | |
| 5 149.2228 | |
| 5 160.5123 | |
| 5 152.2816 | |
| 5 151.6406 | |
| 5 151.1231 | |
| 5 134.0556 | |
| 5 147.0608 | |
| 5 144.2948 | |
| 5 142.8433 | |
| 5 133.9714 | |
| 5 131.3159 | |
| 5 134.1540 | |
| 5 126.3749 | |
| 5 124.7881 | |
| 5 124.4811 | |
| 5 107.4843 | |
| 5 128.6179 | |
| 5 148.8937 | |
| 5 118.0930 | |
| 5 121.8149 | |
| 5 128.4422 | |
| 5 128.3964 | |
| 5 132.2303 | |
| 5 098.0748 | |
| 5 111.7471 | |
| 5 119.5044 | |
| 5 112.6384 | |
| 5 089.1088 | |
| 5 103.7586 | |
| 5 104.7567 | |
| 5 104.1034 | |
| 5 104.8421 | |
| 5 105.4240 | |
| 5 100.0270 | |
| 5 102.2751 | |
| 5 101.9864 | |
| 5 100.8516 | |
| 5 099.9849 | |
| 5 098.9274 | |
| 5 096.0965 | |
| 5 094.4118 | |
| 5 095.8894 | |
| 5 092.6961 | |
| 5 083.8973 | |
| 5 080.8350 | |
| 5 084.2199 | |
| 5 078.3153 | |
| 5 074.1224 | |
| 5 071.1691 | |
| 5 069.3243 | |
| 5 067.7929 | |
| 5 065.7297 | |
| 5 072.6432 | |
| 5 061.8248 | |
| 5 067.3590 | |
| 5 057.7854 | |
| 5 050.6457 | |
| 5 050.2983 | |
| 5 042.1925 | |
| 5 066.6086 | |
| 5 042.1289 | |
| 5 035.1940 | |
| 5 033.0748 | |
| 5 031.1401 | |
| 5 028.7098 | |
| 5 025.8882 | |
| 5 027.2738 | |
| 5 025.3830 | |
| 5 024.7917 | |
| 5 025.0521 | |
| 5 025.7097 | |
| 5 021.7831 | |
| 5 021.5776 | |
| 5 017.0765 | |
| 5 012.6333 | |
| 5 010.2877 | |
| 5 003.4646 | |
| 4 999.7334 | |
| 4 992.0383 | |
| 4 980.1733 | |
| 4 976.6282 | |
| 4 970.0182 | |
| 4 970.4269 | |
| 4 965.0205 | |
| 4 963.7936 | |
| 4 957.6141 | |
| 4 954.0366 | |
| 4 947.8799 | |
| 4 942.1921 | |
| 4 944.8766 | |
| 4 945.7607 | |
| 4 948.7822 | |
| 4 962.2290 | |
| 4 947.0604 | |
| 4 929.1144 | |
| 4 936.8726 | |
| 4 933.9344 | |
| 4 907.2739 | |
| 4 914.7915 | |
| 4 916.7657 | |
| 4 936.4384 | |
| 4 898.1478 | |
| 4 904.1056 | |
| 4 910.8443 | |
| 4 910.8048 | |
| 4 895.0925 | |
| 4 892.2768 | |
| 4 871.2888 | |
| 4 882.1406 | |
| 4 895.4460 | |
| 4 887.4157 | |
| 4 891.4185 | |
| 4 892.1042 | |
| 4 868.0209 | |
| 4 887.7645 | |
| 4 880.6505 | |
| 4 884.3545 | |
| 4 865.7051 | |
| 4 794.3727 | |
| 4 863.9969 | |
| 4 893.5338 | |
| 4 733.4241 | |
| 4 744.0620 | |
| 4 833.7780 | |
| 4 821.0308 | |
| 4 842.2786 | |
| 4 871.3303 | |
| 4 748.4158 | |
| 4 791.4061 | |
| 4 785.3746 | |
| 4 785.9043 | |
| 4 834.9840 | |
| 4 777.7289 | |
| 4 907.3176 | |
| 4 818.6254 | |
| 4 783.8097 | |
| 4 804.2665 | |
| 4 789.9659 | |
| 4 705.2197 | |
| 4 726.6223 |