Historique des taux quotidiens AWG /IRR depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 florin arubais = 765 484.4706 rial iranien
le minimum le
1 florin arubais = 5 001.3099 rial iranien
Historique des prix IRR / AWG
| Date | AWG/IRR |
| | 762 332.2958 |
| | 763 783.9078 |
| | 764 279.1592 |
| | 764 030.2958 |
| | 763 887.6734 |
| | 763 317.8577 |
| | 763 956.9569 |
| | 749 650.7431 |
| | 735 222.7803 |
| | 730 002.3357 |
| | 728 643.4531 |
| | 729 539.1565 |
| | 729 544.2714 |
| | 734 998.7743 |
| | 730 715.8830 |
| | 731 001.2179 |
| | 729 581.3714 |
| | 730 583.3142 |
| | 732 898.1270 |
| | 732 811.8135 |
| | 729 796.0618 |
| | 23 381.1330 |
| | 23 381.1671 |
| | 23 381.1086 |
| | 23 381.0629 |
| | 23 381.1193 |
| | 23 381.0797 |
| | 23 381.0918 |
| | 23 381.0892 |
| | 23 364.9985 |
| | 23 356.4405 |
| | 23 361.9689 |
| | 23 370.2848 |
| | 23 402.8133 |
| | 23 370.3017 |
| | 23 402.7735 |
| | 23 291.8306 |
| | 23 395.8415 |
| | 23 335.6824 |
| | 23 375.0483 |
| | 23 368.0767 |
| | 23 375.0219 |
| | 23 361.0859 |
| | 23 374.9912 |
| | 23 361.1354 |
| | 23 361.0593 |
| | 23 342.5680 |
| | 23 368.0127 |
| | 23 389.2956 |
| | 23 402.7097 |
| | 23 363.3260 |
| | 23 363.3772 |
| | 23 363.4565 |
| | 23 389.3076 |
| | 23 402.8060 |
| | 23 395.7720 |
| | 23 370.2604 |
| | 23 361.9837 |
| | 23 388.9067 |
| | 23 455.9212 |
| | 23 455.9307 |
| | 23 363.3795 |
| | 23 439.6564 |
| | 23 439.7238 |
| | 23 363.3875 |
| | 23 369.4269 |
| | 23 356.4315 |
| | 23 439.6345 |
| | 23 388.9340 |
| | 23 388.9100 |
| | 23 363.4142 |
| | 23 363.4112 |
| | 23 356.4724 |
| | 23 363.3852 |
| | 23 381.9189 |
| | 23 381.9437 |
| | 23 372.5731 |
| | 23 382.0046 |
| | 23 388.9170 |
| | 23 356.4495 |
| | 23 388.9246 |
| | 23 472.2326 |
| | 23 472.2897 |
| | 23 472.2090 |
| | 23 368.9631 |
| | 23 388.9365 |
| | 23 381.9318 |
| | 23 417.2456 |
| | 23 384.7044 |
| | 23 391.6940 |
| | 23 352.3089 |
| | 23 357.8013 |
| | 23 383.7170 |
| | 23 365.6760 |
| | 23 388.9224 |
| | 23 352.2248 |
| | 23 391.6377 |
| | 23 359.2737 |
| | 23 391.6570 |
| | 23 352.2956 |
| | 23 384.7179 |
| | 23 391.6516 |
| | 23 359.2721 |
| | 23 375.4452 |
| | 23 352.2354 |
| | 23 382.3762 |
| | 23 381.8920 |
| | 23 349.5238 |
| | 23 388.9294 |
| | 23 355.6655 |
| | 23 356.4592 |
| | 23 418.8695 |
| | 23 342.5785 |
| | 23 374.9731 |
| | 23 351.8182 |
| | 23 375.0110 |
| | 23 368.0215 |
| | 23 342.6362 |
| | 23 342.5582 |
| | 23 342.6120 |
| | 23 320.3807 |
| | 23 359.7174 |
| | 23 352.7828 |
| | 23 354.1209 |
| | 23 324.0623 |
| | 23 317.6531 |
| | 23 391.6097 |
| | 23 350.0436 |
| | 23 354.1083 |
| | 23 344.9822 |
| | 23 328.6755 |
| | 23 346.7658 |
| | 23 321.7983 |
| | 23 391.6913 |
| | 23 453.5312 |
| | 23 453.5509 |
| | 23 446.5539 |
| | 23 479.2259 |
| | 23 439.7003 |
| | 23 767.7608 |
| | 23 486.0661 |
| | 23 459.7346 |
| | 23 479.1234 |
| | 23 439.7259 |
| | 23 439.6207 |
| | 23 465.2368 |
| | 23 472.1876 |
| | 23 465.2183 |
| | 23 448.0057 |
| | 23 439.7035 |
| | 23 472.2308 |
| | 23 472.2522 |
| | 23 439.7320 |
| | 23 499.9822 |
| | 23 474.3827 |
| | 23 467.3615 |
| | 23 453.5708 |
| | 23 305.9862 |
| | 23 479.1717 |
| | 23 452.1921 |
| | 23 439.6994 |
| | 23 467.4454 |
| | 23 439.6247 |
| | 23 513.9312 |
| | 23 467.3976 |
| | 23 486.0608 |
| | 23 455.9045 |
| | 23 472.1921 |
| | 23 486.1168 |
| | 23 486.1380 |
| | 23 472.2314 |
| | 23 486.1516 |
| | 23 486.1040 |
| | 23 467.3729 |
| | 23 129.9731 |
| | 23 486.0737 |
| | 23 458.3659 |
| | 23 444.4621 |
| | 23 245.4748 |
| | 23 129.9664 |
| | 23 277.8264 |
| | 23 249.9753 |
| | 23 194.4967 |
| | 22 968.1423 |
| | 22 938.4557 |
| | 23 277.7593 |
| | 23 534.3303 |
| | 23 467.4297 |
| | 23 555.5591 |
| | 23 527.7904 |
| | 23 555.5693 |
| | 23 473.9377 |
| | 23 495.1954 |
| | 23 499.9943 |
| | 23 439.7179 |
| | 23 527.7574 |
| | 23 439.5863 |
| | 23 500.0466 |
| | 23 434.8727 |
| | 23 434.8661 |
| | 23 462.5526 |
| | 23 467.4149 |
| | 23 516.3511 |
| | 23 495.0805 |
| | 23 609.7524 |
| | 23 609.7483 |
| | 23 626.2467 |
| | 23 560.4970 |
| | 23 560.5475 |
| | 23 521.3275 |
| | 23 472.2333 |
| | 23 472.2525 |
| | 23 549.0241 |
| | 23 513.8367 |
| | 23 555.5425 |
| | 23 558.9253 |
| | 23 472.2002 |
| | 23 527.8530 |
| | 23 493.5319 |
| | 23 496.7690 |
| | 23 460.5515 |
| | 23 451.4033 |
| | 23 468.9287 |
| | 23 469.0178 |
| | 23 469.0113 |
| | 23 472.2380 |
| | 23 531.1072 |
| | 23 472.1789 |
| | 23 486.1850 |
| | 23 465.6720 |
| | 23 479.5696 |
| | 23 472.2571 |
| | 23 465.7349 |
| | 23 486.0592 |
| | 23 468.9581 |
| | 23 468.9561 |
| | 23 469.0227 |
| | 23 459.2256 |
| | 23 469.4816 |
| | 23 465.6914 |
| | 23 444.4423 |
| | 23 434.5105 |
| | 23 435.1860 |
| | 23 434.6812 |
| | 23 442.1385 |
| | 23 427.7799 |
| | 23 436.3364 |
| | 23 452.1674 |
| | 23 434.7520 |
| | 23 416.2170 |
| | 23 414.8431 |
| | 23 414.8521 |
| | 23 419.1107 |
| | 23 405.0307 |
| | 23 404.1378 |
| | 23 385.2124 |
| | 23 391.6729 |
| | 23 391.6937 |
| | 23 385.1842 |
| | 23 391.6495 |
| | 23 391.6325 |
| | 23 391.6429 |
| | 23 391.7172 |
| | 23 388.4672 |
| | 23 391.6601 |
| | 23 407.9215 |
| | 23 385.2022 |
| | 23 398.2104 |
| | 23 391.6927 |
| | 23 391.6332 |
| | 23 391.7347 |
| | 23 391.7025 |
| | 23 391.7287 |
| | 23 391.6460 |
| | 23 391.7015 |
| | 23 391.6567 |
| | 23 391.6503 |
| | 23 391.6306 |
| | 23 391.6668 |
| | 23 391.7047 |
| | 23 391.6758 |
| | 23 391.6127 |
| | 23 391.6550 |
| | 23 391.6695 |
| | 23 391.6837 |
| | 23 391.6881 |
| | 23 391.6621 |
| | 23 391.6919 |
| | 23 411.0891 |
| | 23 391.6876 |
| | 23 391.6658 |
| | 23 391.6995 |
| | 23 391.6500 |
| | 23 391.6655 |
| | 23 391.6260 |
| | 23 391.6551 |
| | 23 391.6612 |
| | 23 391.6577 |
| | 23 391.6199 |
| | 23 391.6346 |
| | 23 391.6349 |
| | 23 391.6583 |
| | 23 391.6526 |
| | 23 391.6272 |
| | 23 381.9637 |
| | 23 391.6699 |
| | 23 391.6723 |
| | 23 417.7874 |
| | 23 416.6486 |
| | 23 391.6916 |
| | 23 391.6839 |
| | 23 391.6539 |
| | 23 391.6747 |
| | 23 391.0207 |
| | 23 391.7355 |
| | 23 391.6668 |
| | 23 391.6925 |
| | 23 394.9461 |
| | 23 391.6729 |
| | 23 391.6525 |
| | 23 391.6206 |
| | 23 391.6986 |
| | 23 391.4839 |
| | 23 391.6068 |
| | 23 391.6692 |
| | 23 391.6616 |
| | 23 391.7260 |
| | 23 391.6645 |
| | 23 391.7396 |
| | 23 391.6860 |
| | 23 391.6814 |
| | 23 392.5112 |
| | 23 391.6766 |
| | 23 392.1916 |
| | 23 391.6925 |
| | 23 391.6336 |
| | 23 391.6705 |
| | 23 391.6834 |
| | 23 391.6982 |
| | 23 391.6102 |
| | 23 391.6808 |
| | 23 391.7010 |
| | 23 391.6608 |
| | 23 391.6630 |
| | 23 391.6535 |
| | 23 391.6299 |
| | 23 391.6610 |
| | 23 391.6948 |
| | 23 378.7701 |
| | 23 391.7175 |
| | 23 391.6861 |
| | 23 391.6582 |
| | 23 391.6338 |
| | 23 391.6889 |
| | 23 391.7002 |
| | 23 378.7228 |
| | 23 424.2048 |
| | 23 394.9745 |
| | 23 378.6842 |
| | 23 378.7169 |
| | 23 391.6574 |
| | 23 378.6489 |
| | 23 391.7593 |
| | 23 391.6940 |
| | 23 391.7880 |
| | 23 792.4172 |
| | 23 391.7369 |
| | 23 391.7469 |
| | 23 391.7438 |
| | 23 391.7644 |
| | 23 391.6596 |
| | 23 391.6847 |
| | 23 391.7228 |
| | 23 391.7398 |
| | 23 391.6779 |
| | 23 398.1392 |
| | 23 362.4097 |
| | 23 391.7484 |
| | 23 385.0860 |
| | 23 385.0845 |
| | 23 463.3096 |
| | 23 391.6330 |
| | 23 391.6446 |
| | 23 385.1190 |
| | 23 700.1491 |
| | 23 700.9162 |
| | 23 391.6856 |
| | 23 391.7730 |
| | 23 391.6780 |
| | 23 609.9370 |
| | 23 608.6212 |
| | 23 603.1639 |
| | 23 609.2319 |
| | 23 609.2428 |
| | 23 605.2202 |
| | 23 605.3568 |
| | 23 609.2361 |
| | 23 602.3284 |
| | 23 608.5937 |
| | 23 979.9508 |
| | 23 970.6285 |
| | 23 973.5266 |
| | 23 979.9028 |
| | 24 080.6671 |
| | 24 081.9718 |
| | 24 079.8474 |
| | 24 101.5344 |
| | 24 474.4539 |
| | 24 392.2234 |
| | 24 364.0057 |
| | 24 185.1944 |
| | 24 007.2881 |
| | 23 836.3967 |
| | 23 778.5094 |
| | 23 732.1606 |
| | 23 624.7660 |
| | 23 566.0092 |
| | 23 568.0672 |
| | 23 501.9125 |
| | 23 443.1212 |
| | 20 982.1357 |
| | 20 952.7646 |
| | 20 967.4446 |
| | 20 923.4815 |
| | 21 081.7224 |
| | 21 182.0077 |
| | 21 047.3462 |
| | 21 033.8036 |
| | 21 004.8264 |
| | 20 874.1276 |
| | 20 844.5579 |
| | 20 770.7269 |
| | 20 566.3661 |
| | 20 645.6568 |
| | 20 568.2336 |
| | 20 139.7068 |
| | 20 105.0666 |
| | 19 995.5202 |
| | 19 904.5081 |
| | 19 840.9846 |
| | 19 722.3435 |
| | 19 675.5935 |
| | 19 472.9793 |
| | 19 455.9310 |
| | 19 426.5688 |
| | 19 431.3760 |
| | 19 377.5336 |
| | 19 287.3064 |
| | 19 137.0865 |
| | 18 815.5047 |
| | 18 780.6201 |
| | 18 689.8976 |
| | 18 608.6846 |
| | 18 548.5305 |
| | 18 512.0516 |
| | 18 499.9859 |
| | 18 314.7928 |
| | 18 357.3123 |
| | 18 410.2857 |
| | 18 233.3478 |
| | 18 215.7547 |
| | 18 197.2117 |
| | 18 169.5809 |
| | 18 137.2266 |
| | 18 088.7955 |
| | 18 089.1628 |
| | 18 082.2219 |
| | 18 082.0766 |
| | 18 026.1678 |
| | 18 031.2280 |
| | 18 014.9961 |
| | 18 056.8216 |
| | 18 048.8376 |
| | 18 068.0439 |
| | 18 050.7035 |
| | 18 036.8688 |
| | 18 023.5547 |
| | 18 036.3191 |
| | 18 031.0133 |
| | 18 034.3703 |
| | 18 027.4995 |
| | 18 026.5840 |
| | 18 027.3577 |
| | 18 015.7616 |
| | 18 010.8074 |
| | 18 009.1041 |
| | 18 004.1065 |
| | 18 004.3359 |
| | 18 020.4124 |
| | 18 008.6628 |
| | 18 015.4565 |
| | 17 979.3738 |
| | 17 962.9095 |
| | 17 929.8255 |
| | 17 868.9634 |
| | 17 855.1302 |
| | 17 835.4344 |
| | 17 801.6969 |
| | 17 709.5411 |
| | 17 679.2826 |
| | 17 598.3946 |
| | 16 720.9843 |
| | 16 720.6749 |
| | 16 721.5805 |
| | 16 728.0901 |
| | 16 733.6151 |
| | 16 738.7690 |
| | 16 726.1531 |
| | 16 743.9630 |
| | 16 719.4421 |
| | 16 720.3638 |
| | 16 723.6156 |
| | 16 726.7838 |
| | 16 726.8774 |
| | 16 778.0162 |
| | 17 063.6618 |
| | 16 945.0632 |
| | 17 117.4800 |
| | 17 097.3692 |
| | 17 032.1652 |
| | 17 004.0393 |
| | 17 012.6856 |
| | 16 944.1320 |
| | 16 930.2067 |
| | 16 930.4931 |
| | 16 950.5265 |
| | 16 921.9657 |
| | 16 893.4614 |
| | 16 904.4593 |
| | 16 929.2227 |
| | 16 888.2895 |
| | 16 893.9848 |
| | 16 856.9274 |
| | 16 848.6570 |
| | 16 865.2060 |
| | 16 846.4386 |
| | 16 888.4574 |
| | 16 854.6099 |
| | 16 799.2386 |
| | 16 782.2307 |
| | 16 855.1918 |
| | 16 834.9756 |
| | 16 800.2752 |
| | 16 763.7631 |
| | 16 771.9224 |
| | 16 750.4696 |
| | 16 784.2159 |
| | 16 749.0141 |
| | 16 737.4932 |
| | 16 724.1156 |
| | 16 704.9214 |
| | 16 709.7055 |
| | 16 707.7710 |
| | 16 707.6664 |
| | 16 711.0419 |
| | 16 710.8017 |
| | 16 711.3981 |
| | 16 710.5001 |
| | 16 709.9458 |
| | 16 711.8959 |
| | 16 704.4161 |
| | 16 656.4113 |
| | 16 589.4813 |
| | 16 581.9376 |
| | 16 520.8760 |
| | 16 493.8748 |
| | 16 486.1079 |
| | 16 431.1121 |
| | 16 401.0108 |
| | 16 332.4637 |
| | 16 257.3999 |
| | 16 205.8650 |
| | 16 155.6631 |
| | 16 061.7571 |
| | 15 904.6107 |
| | 15 837.6289 |
| | 15 818.6263 |
| | 15 766.9866 |
| | 15 757.1343 |
| | 15 721.6093 |
| | 15 692.8127 |
| | 15 668.1413 |
| | 15 609.6005 |
| | 15 539.4260 |
| | 15 583.9844 |
| | 15 514.4877 |
| | 15 482.8396 |
| | 15 422.7674 |
| | 15 379.2578 |
| | 15 380.2935 |
| | 15 373.2049 |
| | 15 272.4896 |
| | 15 261.7422 |
| | 15 211.3767 |
| | 15 177.8249 |
| | 15 135.5412 |
| | 15 059.7466 |
| | 15 029.7694 |
| | 15 022.3024 |
| | 14 970.7749 |
| | 14 939.8505 |
| | 14 915.2580 |
| | 14 901.1192 |
| | 14 924.1515 |
| | 14 887.4761 |
| | 14 886.9594 |
| | 14 881.7278 |
| | 14 903.7050 |
| | 14 877.9854 |
| | 14 857.4981 |
| | 14 853.0307 |
| | 14 847.3140 |
| | 14 840.7754 |
| | 14 806.5013 |
| | 14 745.3568 |
| | 14 684.7005 |
| | 14 667.5305 |
| | 14 521.9962 |
| | 14 459.2295 |
| | 14 396.0921 |
| | 14 361.2461 |
| | 14 303.5083 |
| | 14 279.0934 |
| | 14 283.8150 |
| | 14 309.6724 |
| | 14 336.4000 |
| | 14 297.8674 |
| | 14 306.7265 |
| | 14 289.7019 |
| | 14 297.5150 |
| | 14 186.5309 |
| | 14 204.3980 |
| | 14 190.8734 |
| | 14 182.0926 |
| | 14 153.7016 |
| | 13 970.5900 |
| | 13 934.1125 |
| | 13 914.3002 |
| | 13 897.9521 |
| | 13 880.6426 |
| | 13 880.3080 |
| | 13 878.2513 |
| | 13 863.6861 |
| | 13 841.2837 |
| | 13 853.8632 |
| | 13 837.4198 |
| | 13 826.0079 |
| | 13 835.4189 |
| | 13 842.3032 |
| | 13 832.0506 |
| | 13 834.9173 |
| | 13 838.1780 |
| | 13 858.9140 |
| | 13 863.6194 |
| | 13 949.4104 |
| | 13 964.7566 |
| | 13 866.9519 |
| | 13 862.2031 |
| | 13 853.8205 |
| | 13 902.5845 |
| | 13 841.3773 |
| | 13 852.0113 |
| | 13 885.9405 |
| | 13 836.1625 |
| | 13 862.7644 |
| | 13 847.0056 |
| | 13 859.3229 |
| | 13 850.7335 |
| | 13 829.3195 |
| | 6 837.6648 |
| | 6 837.6706 |
| | 6 845.0696 |
| | 6 862.7800 |
| | 6 852.9492 |
| | 6 877.0599 |
| | 6 851.6056 |
| | 6 861.3831 |
| | 6 849.4159 |
| | 6 858.6880 |
| | 6 855.3571 |
| | 6 863.4855 |
| | 6 861.7067 |
| | 6 849.0564 |
| | 6 862.5916 |
| | 6 858.7589 |
| | 6 850.7098 |
| | 6 855.6892 |
| | 6 897.2829 |
| | 6 855.2925 |
| | 6 849.7721 |
| | 6 852.7240 |
| | 6 914.7913 |
| | 6 859.6848 |
| | 6 856.6246 |
| | 6 871.6733 |
| | 6 853.1771 |
| | 6 863.7132 |
| | 6 843.6194 |
| | 6 828.8628 |
| | 6 856.6806 |
| | 6 867.4106 |
| | 6 854.9808 |
| | 6 876.5629 |
| | 6 862.6839 |
| | 6 834.3502 |
| | 6 881.0552 |
| | 6 856.7410 |
| | 6 874.5251 |
| | 6 861.7229 |
| | 6 873.8102 |
| | 6 878.1948 |
| | 6 845.2401 |
| | 6 856.0349 |
| | 6 846.3889 |
| | 6 845.5046 |
| | 6 859.7719 |
| | 6 846.7977 |
| | 6 860.0450 |
| | 6 850.1147 |
| | 6 863.1679 |
| | 6 844.3562 |
| | 6 854.4620 |
| | 6 870.0632 |
| | 6 828.5761 |
| | 6 850.2297 |
| | 6 866.3666 |
| | 6 857.6387 |
| | 6 854.5211 |
| | 6 860.9194 |
| | 6 854.7561 |
| | 6 845.6295 |
| | 6 865.0601 |
| | 6 857.7829 |
| | 6 848.5552 |
| | 6 859.0972 |
| | 6 596.6744 |
| | 6 598.4171 |
| | 6 594.0558 |
| | 6 600.4024 |
| | 6 595.3605 |
| | 6 595.4076 |
| | 6 598.6449 |
| | 6 595.2583 |
| | 6 599.0021 |
| | 6 595.0968 |
| | 6 522.4363 |
| | 6 303.4467 |
| | 6 316.7194 |
| | 6 316.3898 |
| | 6 295.4372 |
| | 6 246.8733 |
| | 6 154.3182 |
| | 6 195.1113 |
| | 6 152.6537 |
| | 6 118.7887 |
| | 6 061.0925 |
| | 5 141.3422 |
| | 5 107.2176 |
| | 6 060.4310 |
| | 6 050.1718 |
| | 5 992.5200 |
| | 5 931.4381 |
| | 5 900.5258 |
| | 5 938.9656 |
| | 5 981.6834 |
| | 6 005.2847 |
| | 5 987.9569 |
| | 5 985.4995 |
| | 5 920.3109 |
| | 5 910.2425 |
| | 5 920.1249 |
| | 5 876.1090 |
| | 5 907.8638 |
| | 5 890.4893 |
| | 5 904.7937 |
| | 5 891.5381 |
| | 5 911.1479 |
| | 5 945.4012 |
| | 6 082.0957 |
| | 6 371.8232 |
| | 5 948.7160 |
| | 5 919.2111 |
| | 5 931.9834 |
| | 5 923.3886 |
| | 5 910.9184 |
| | 5 854.4099 |
| | 5 842.6484 |
| | 5 849.6132 |
| | 5 828.4503 |
| | 5 819.2079 |
| | 5 819.2630 |
| | 5 806.0665 |
| | 5 749.9213 |
| | 5 766.4709 |
| | 5 762.8310 |
| | 5 766.8684 |
| | 5 782.3399 |
| | 5 787.9092 |
| | 5 782.4650 |
| | 5 795.2011 |
| | 5 796.1436 |
| | 5 803.3150 |
| | 5 801.0403 |
| | 5 787.3873 |
| | 5 804.3553 |
| | 5 808.6095 |
| | 5 806.6848 |
| | 5 792.0316 |
| | 5 796.2182 |
| | 5 795.7770 |
| | 5 796.7978 |
| | 5 794.9183 |
| | 5 813.2260 |
| | 5 835.8728 |
| | 5 893.7438 |
| | 5 858.1005 |
| | 5 730.4118 |
| | 5 740.2715 |
| | 5 588.1863 |
| | 5 580.3100 |
| | 5 587.4124 |
| | 5 587.0262 |
| | 5 580.7134 |
| | 5 587.4654 |
| | 5 580.2371 |
| | 5 579.5597 |
| | 5 587.1885 |
| | 5 578.9673 |
| | 5 572.0507 |
| | 5 588.1488 |
| | 5 587.0853 |
| | 5 581.7057 |
| | 5 591.7265 |
| | 5 598.7031 |
| | 5 599.3106 |
| | 5 572.7736 |
| | 5 558.3342 |
| | 5 609.6712 |
| | 5 544.4526 |
| | 5 559.5669 |
| | 5 538.1042 |
| | 5 506.6224 |
| | 5 529.2348 |
| | 5 545.2175 |
| | 5 518.8043 |
| | 5 518.7658 |
| | 5 505.4038 |
| | 5 530.7668 |
| | 5 523.6147 |
| | 5 521.4991 |
| | 5 528.7864 |
| | 5 530.9354 |
| | 5 533.5797 |
| | 5 532.1909 |
| | 5 525.5731 |
| | 5 530.2663 |
| | 5 530.9765 |
| | 5 530.8499 |
| | 5 532.4033 |
| | 5 534.0007 |
| | 5 541.1085 |
| | 5 538.7119 |
| | 5 538.4575 |
| | 5 530.2827 |
| | 5 533.7970 |
| | 5 523.0585 |
| | 5 521.6788 |
| | 5 526.1944 |
| | 5 523.0438 |
| | 5 520.1537 |
| | 5 509.2579 |
| | 5 550.7961 |
| | 5 551.8336 |
| | 5 536.6139 |
| | 5 539.0857 |
| | 5 568.4153 |
| | 5 556.2970 |
| | 5 557.7504 |
| | 5 550.7296 |
| | 5 556.1274 |
| | 5 566.2315 |
| | 5 562.3705 |
| | 5 536.6875 |
| | 5 533.8519 |
| | 5 474.7638 |
| | 5 437.0967 |
| | 5 404.9722 |
| | 5 437.2185 |
| | 5 500.4255 |
| | 5 501.4807 |
| | 5 511.7510 |
| | 5 624.5381 |
| | 5 623.1497 |
| | 5 570.1738 |
| | 5 538.5263 |
| | 5 428.6224 |
| | 5 426.1675 |
| | 5 482.6414 |
| | 5 470.8095 |
| | 5 414.1909 |
| | 5 385.8470 |
| | 5 354.4998 |
| | 5 353.8202 |
| | 5 412.2387 |
| | 5 514.3879 |
| | 5 566.7060 |
| | 5 536.8842 |
| | 5 513.9714 |
| | 5 480.3008 |
| | 5 528.4185 |
| | 5 579.7104 |
| | 5 654.7203 |
| | 5 626.2200 |
| | 5 663.1448 |
| | 5 667.3401 |
| | 5 572.1239 |
| | 5 569.3533 |
| | 5 421.9255 |
| | 5 422.8927 |
| | 5 438.5148 |
| | 5 434.3168 |
| | 5 374.2722 |
| | 5 416.9937 |
| | 5 388.6574 |
| | 5 380.1091 |
| | 5 368.0576 |
| | 5 251.4841 |
| | 5 246.4980 |
| | 5 235.4022 |
| | 5 172.7476 |
| | 5 135.5684 |
| | 5 113.6384 |
| | 5 095.6195 |
| | 5 146.4089 |
| | 5 142.6940 |
| | 5 178.3457 |
| | 5 203.2007 |
| | 5 114.2547 |
| | 5 171.0071 |
| | 5 103.9893 |
| | 5 161.8590 |
| | 5 176.1556 |
| | 5 177.4367 |
| | 5 013.3017 |
| | 5 006.4796 |
| | 5 053.1511 |
| | 5 092.8936 |
| | 5 148.8083 |
| | 5 133.0593 |
| | 5 144.9651 |
| | 5 195.7260 |
| | 5 191.4328 |
| | 5 224.1731 |
| | 5 240.6452 |
| | 5 240.0520 |
| | 5 175.2430 |
| | 5 204.5997 |
| | 5 155.9628 |
| | 5 178.5527 |
| | 5 197.7332 |
| | 5 212.1842 |
| | 5 212.7618 |
| | 5 212.2492 |
| | 5 212.3568 |
| | 5 212.9382 |
| | 5 214.3134 |
| | 5 211.6652 |
| | 5 212.1177 |
| | 5 210.0428 |
| | 5 208.8073 |
| | 5 208.2980 |
| | 5 203.8650 |
| | 5 209.5697 |
| | 5 201.4896 |
| | 5 202.6006 |
| | 5 203.1469 |
| | 5 183.5152 |
| | 5 203.3860 |
| | 5 186.3537 |
| | 5 190.6736 |
| | 5 177.8123 |
| | 5 178.5158 |
| | 5 179.5360 |
| | 5 180.1459 |
| | 5 181.4328 |
| | 5 182.7721 |
| | 5 181.4997 |
| | 5 180.5449 |
| | 5 181.0020 |
| | 5 168.3199 |
| | 5 170.4943 |
| | 5 168.7983 |
| | 5 170.0310 |
| | 5 169.7229 |
| | 5 169.1614 |
| | 5 168.8047 |
| | 5 169.2306 |
| | 5 161.0802 |
| | 5 161.9712 |
| | 5 163.2165 |
| | 5 163.3976 |
| | 5 159.3001 |
| | 5 161.4694 |
| | 5 161.8697 |
| | 5 156.9265 |
| | 5 165.0201 |
| | 5 161.9465 |
| | 5 156.2007 |
| | 5 156.0807 |
| | 5 157.3976 |
| | 5 151.1198 |
| | 5 157.3215 |
| | 5 155.3613 |
| | 5 156.3808 |
| | 5 155.9866 |
| | 5 167.7569 |
| | 5 139.3554 |
| | 5 129.3773 |
| | 5 150.6434 |
| | 5 149.2228 |
| | 5 160.5123 |
| | 5 152.2816 |
| | 5 151.6406 |
| | 5 151.1231 |
| | 5 134.0556 |
| | 5 147.0608 |
| | 5 144.2948 |
| | 5 142.8433 |
| | 5 133.9714 |
| | 5 131.3159 |
| | 5 134.1540 |
| | 5 126.3749 |
| | 5 124.7881 |
| | 5 124.4811 |
| | 5 107.4843 |
| | 5 128.6179 |
| | 5 148.8937 |
| | 5 118.0930 |
| | 5 121.8149 |
| | 5 128.4422 |
| | 5 128.3964 |
| | 5 132.2303 |