Historyczny florin arubański / tugrik mongolski
Historia stawek dziennych AWG /MNT ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 florin arubański = 1 955.0052 tugrik mongolski
minimum na
1 florin arubański = 629.0511 tugrik mongolski
| Date | AWG/MNT |
|---|---|
| 1 914.0090 | |
| 1 914.0054 | |
| 1 914.0099 | |
| 1 914.0064 | |
| 1 916.6645 | |
| 1 916.6671 | |
| 1 916.6616 | |
| 1 914.5364 | |
| 1 914.0125 | |
| 1 916.6637 | |
| 1 916.6705 | |
| 1 916.6606 | |
| 1 915.3391 | |
| 1 914.0062 | |
| 1 914.0068 | |
| 1 914.0088 | |
| 1 916.6713 | |
| 1 914.0053 | |
| 1 914.0091 | |
| 1 914.0049 | |
| 1 916.6731 | |
| 1 914.0088 | |
| 1 939.6517 | |
| 1 916.6615 | |
| 1 916.6654 | |
| 1 916.6662 | |
| 1 914.0108 | |
| 1 914.0029 | |
| 1 916.6619 | |
| 1 916.6662 | |
| 1 916.6623 | |
| 1 914.0113 | |
| 1 914.0126 | |
| 1 916.6667 | |
| 1 916.6692 | |
| 1 914.0105 | |
| 1 916.6654 | |
| 1 914.0140 | |
| 1 914.0084 | |
| 1 952.2895 | |
| 1 952.2858 | |
| 1 955.0016 | |
| 1 952.2938 | |
| 1 952.2904 | |
| 1 952.2956 | |
| 1 952.2823 | |
| 1 955.0009 | |
| 1 952.2882 | |
| 1 954.9937 | |
| 1 953.6452 | |
| 1 954.9981 | |
| 1 955.0005 | |
| 1 955.0027 | |
| 1 954.9997 | |
| 1 892.7613 | |
| 1 892.7573 | |
| 1 890.1311 | |
| 1 892.7587 | |
| 1 892.7573 | |
| 1 892.7575 | |
| 1 892.7593 | |
| 1 890.1301 | |
| 1 892.7540 | |
| 1 892.7630 | |
| 1 892.7533 | |
| 1 892.7632 | |
| 1 890.1395 | |
| 1 889.9770 | |
| 1 892.7579 | |
| 1 888.8246 | |
| 1 890.1366 | |
| 1 892.7577 | |
| 1 879.6987 | |
| 1 878.0212 | |
| 1 869.5821 | |
| 1 864.0291 | |
| 1 819.5771 | |
| 1 815.2327 | |
| 1 799.6778 | |
| 1 797.1791 | |
| 1 783.2983 | |
| 1 776.4223 | |
| 1 776.4213 | |
| 1 769.2226 | |
| 1 772.7365 | |
| 1 759.2713 | |
| 1 757.3251 | |
| 1 755.4054 | |
| 1 752.9186 | |
| 1 754.3482 | |
| 1 743.7423 | |
| 1 739.7738 | |
| 1 737.0422 | |
| 1 731.7694 | |
| 1 725.1967 | |
| 1 724.7198 | |
| 1 723.5251 | |
| 1 720.5975 | |
| 1 698.0291 | |
| 1 689.4711 | |
| 1 674.5647 | |
| 1 609.4183 | |
| 1 600.9472 | |
| 1 595.3983 | |
| 1 595.4053 | |
| 1 591.7798 | |
| 1 590.5884 | |
| 1 590.5873 | |
| 1 589.1683 | |
| 1 593.1544 | |
| 1 589.1647 | |
| 1 588.1586 | |
| 1 588.8163 | |
| 1 589.5777 | |
| 1 588.4752 | |
| 1 587.5538 | |
| 1 586.9016 | |
| 1 585.6443 | |
| 1 587.7011 | |
| 1 588.3578 | |
| 1 583.5637 | |
| 1 584.4429 | |
| 1 584.0003 | |
| 1 584.9295 | |
| 1 581.2430 | |
| 1 581.2631 | |
| 1 577.5641 | |
| 1 577.1329 | |
| 1 577.3516 | |
| 1 579.0719 | |
| 1 579.0760 | |
| 1 586.8846 | |
| 1 583.8726 | |
| 1 583.1030 | |
| 1 583.4402 | |
| 1 583.4400 | |
| 1 581.6013 | |
| 1 581.8934 | |
| 1 583.8896 | |
| 1 581.8648 | |
| 1 581.8623 | |
| 1 580.2185 | |
| 1 582.0194 | |
| 1 583.8609 | |
| 1 583.8644 | |
| 1 583.8676 | |
| 1 583.5770 | |
| 1 583.7929 | |
| 1 584.8897 | |
| 1 583.3583 | |
| 1 583.5580 | |
| 1 586.8127 | |
| 1 584.9100 | |
| 1 580.6740 | |
| 1 581.9731 | |
| 1 585.3288 | |
| 1 583.5935 | |
| 1 584.5493 | |
| 1 584.5911 | |
| 1 584.8892 | |
| 1 585.1211 | |
| 1 586.6240 | |
| 1 587.3248 | |
| 1 587.2807 | |
| 1 584.6101 | |
| 1 584.3209 | |
| 1 584.1335 | |
| 1 584.4869 | |
| 1 581.0659 | |
| 1 586.0179 | |
| 1 585.4713 | |
| 1 579.2898 | |
| 1 577.9278 | |
| 1 585.2605 | |
| 1 581.3912 | |
| 1 576.6504 | |
| 1 588.6857 | |
| 1 588.0634 | |
| 1 592.5466 | |
| 1 594.9635 | |
| 1 586.2063 | |
| 1 588.2477 | |
| 1 584.2940 | |
| 1 582.2354 | |
| 1 581.7727 | |
| 1 581.4552 | |
| 1 581.1296 | |
| 1 579.4733 | |
| 1 575.2484 | |
| 1 573.8141 | |
| 1 572.2205 | |
| 1 567.7027 | |
| 1 568.0373 | |
| 1 563.8942 | |
| 1 556.8110 | |
| 1 558.2798 | |
| 1 555.0782 | |
| 1 554.8627 | |
| 1 549.7222 | |
| 1 547.5654 | |
| 1 547.7905 | |
| 1 547.4872 | |
| 1 546.4790 | |
| 1 544.1296 | |
| 1 534.2233 | |
| 1 534.2194 | |
| 1 532.1549 | |
| 1 531.8070 | |
| 1 528.9323 | |
| 1 528.8729 | |
| 1 528.9631 | |
| 1 527.4336 | |
| 1 504.2685 | |
| 1 502.7830 | |
| 1 502.2505 | |
| 1 501.2998 | |
| 1 501.0050 | |
| 1 500.4042 | |
| 1 499.9199 | |
| 1 500.0349 | |
| 1 494.4688 | |
| 1 494.3274 | |
| 1 493.5618 | |
| 1 491.0522 | |
| 1 491.3153 | |
| 1 487.2096 | |
| 1 486.3953 | |
| 1 482.2922 | |
| 1 480.6266 | |
| 1 480.3726 | |
| 1 480.3890 | |
| 1 479.1974 | |
| 1 480.6721 | |
| 1 480.8095 | |
| 1 480.9393 | |
| 1 480.9160 | |
| 1 480.5156 | |
| 1 480.4343 | |
| 1 479.1525 | |
| 1 480.6299 | |
| 1 479.7695 | |
| 1 472.3530 | |
| 1 477.8792 | |
| 1 478.7252 | |
| 1 362.4337 | |
| 1 363.2030 | |
| 1 363.1959 | |
| 1 363.2012 | |
| 1 366.6086 | |
| 1 363.2018 | |
| 1 397.8752 | |
| 1 363.1999 | |
| 1 363.2029 | |
| 1 396.2685 | |
| 1 396.4665 | |
| 1 395.8244 | |
| 1 396.0434 | |
| 1 395.7481 | |
| 1 396.2371 | |
| 1 361.4881 | |
| 1 363.1975 | |
| 1 362.8114 | |
| 1 395.8815 | |
| 1 367.3689 | |
| 1 363.1925 | |
| 1 363.1905 | |
| 1 362.8121 | |
| 1 363.1970 | |
| 1 363.1994 | |
| 1 363.1960 | |
| 1 363.1996 | |
| 1 397.3314 | |
| 1 363.2001 | |
| 1 363.1960 | |
| 1 389.0147 | |
| 1 384.9485 | |
| 1 382.7298 | |
| 1 382.2892 | |
| 1 383.1894 | |
| 1 382.7345 | |
| 1 382.8265 | |
| 1 383.8034 | |
| 1 356.7641 | |
| 1 356.1951 | |
| 1 356.3813 | |
| 1 356.7609 | |
| 1 362.4399 | |
| 1 362.4414 | |
| 1 362.4395 | |
| 1 363.5785 | |
| 1 362.4429 | |
| 1 358.4707 | |
| 1 364.1683 | |
| 1 362.8504 | |
| 1 366.2342 | |
| 1 364.9231 | |
| 1 363.7497 | |
| 1 350.0236 | |
| 1 347.5051 | |
| 1 343.6612 | |
| 1 346.1054 | |
| 1 341.5221 | |
| 1 337.5696 | |
| 1 343.2334 | |
| 1 339.8623 | |
| 1 338.5162 | |
| 1 334.5438 | |
| 1 338.2757 | |
| 1 345.6337 | |
| 1 341.3623 | |
| 1 340.1010 | |
| 1 340.2453 | |
| 1 338.3639 | |
| 1 341.2440 | |
| 1 339.7173 | |
| 1 336.8545 | |
| 1 348.2309 | |
| 1 348.9257 | |
| 1 352.0019 | |
| 1 355.4412 | |
| 1 354.6903 | |
| 1 353.5713 | |
| 1 354.6232 | |
| 1 359.3252 | |
| 1 363.1205 | |
| 1 364.7977 | |
| 1 366.1947 | |
| 1 370.0124 | |
| 1 370.9777 | |
| 1 372.2604 | |
| 1 369.2700 | |
| 1 369.4393 | |
| 1 371.8790 | |
| 1 371.5419 | |
| 1 372.9752 | |
| 1 370.5225 | |
| 1 369.1900 | |
| 1 356.0603 | |
| 1 350.7902 | |
| 1 352.8183 | |
| 1 363.7461 | |
| 1 362.8155 | |
| 1 363.6861 | |
| 1 357.5558 | |
| 1 346.2858 | |
| 1 331.4774 | |
| 1 328.9676 | |
| 1 306.0444 | |
| 1 309.6087 | |
| 1 313.4660 | |
| 1 322.6066 | |
| 1 326.4806 | |
| 1 333.2451 | |
| 1 340.1283 | |
| 1 338.6509 | |
| 1 337.1522 | |
| 1 342.0352 | |
| 1 338.6902 | |
| 1 330.9155 | |
| 1 344.4654 | |
| 1 353.1239 | |
| 1 362.5486 | |
| 1 362.6378 | |
| 1 361.6834 | |
| 1 371.9607 | |
| 1 373.3407 | |
| 1 377.3263 | |
| 1 374.5973 | |
| 1 370.0134 | |
| 1 360.1050 | |
| 1 380.6793 | |
| 1 385.9369 | |
| 1 385.5463 | |
| 1 380.9794 | |
| 1 381.1546 | |
| 1 379.4613 | |
| 1 369.4325 | |
| 1 369.9654 | |
| 1 364.9662 | |
| 1 350.5414 | |
| 1 346.6191 | |
| 1 338.2498 | |
| 1 312.7426 | |
| 1 293.8187 | |
| 1 272.1237 | |
| 1 257.6520 | |
| 1 267.6367 | |
| 1 254.8859 | |
| 1 245.4301 | |
| 1 234.3261 | |
| 1 229.8479 | |
| 1 246.5269 | |
| 1 250.4543 | |
| 1 213.1965 | |
| 1 174.2727 | |
| 1 148.7328 | |
| 1 137.0619 | |
| 1 121.9355 | |
| 1 124.5600 | |
| 1 108.7273 | |
| 1 082.9715 | |
| 1 092.6219 | |
| 1 105.5139 | |
| 1 111.2705 | |
| 1 115.5240 | |
| 1 116.9316 | |
| 1 124.5134 | |
| 1 126.9908 | |
| 1 124.3961 | |
| 1 108.6275 | |
| 1 118.3658 | |
| 1 135.1886 | |
| 1 144.2178 | |
| 1 143.7579 | |
| 1 141.5418 | |
| 1 142.8765 | |
| 1 139.0628 | |
| 1 135.6134 | |
| 1 128.9968 | |
| 1 125.5164 | |
| 1 123.8088 | |
| 1 117.6679 | |
| 1 117.8608 | |
| 1 114.5269 | |
| 1 113.8547 | |
| 1 112.5721 | |
| 1 112.8925 | |
| 1 112.0199 | |
| 1 113.7015 | |
| 1 113.3162 | |
| 1 111.4327 | |
| 1 110.2621 | |
| 1 111.0182 | |
| 1 110.5015 | |
| 1 111.4352 | |
| 1 111.6222 | |
| 1 110.3154 | |
| 1 112.3589 | |
| 1 112.1781 | |
| 1 111.9906 | |
| 1 110.1302 | |
| 1 109.3859 | |
| 1 109.3888 | |
| 1 109.2015 | |
| 1 109.7576 | |
| 1 109.1988 | |
| 1 106.4124 | |
| 1 104.5529 | |
| 1 104.3691 | |
| 1 104.5552 | |
| 1 098.4171 | |
| 1 096.0033 | |
| 1 085.0391 | |
| 1 067.3763 | |
| 1 039.6838 | |
| 1 042.5650 | |
| 1 066.0152 | |
| 1 076.8111 | |
| 1 084.3603 | |
| 1 085.9379 | |
| 1 092.2366 | |
| 1 093.5216 | |
| 1 097.4404 | |
| 1 107.1123 | |
| 1 107.3144 | |
| 1 102.1326 | |
| 1 107.1479 | |
| 1 109.1211 | |
| 1 106.3736 | |
| 1 099.8102 | |
| 1 101.3045 | |
| 1 092.5141 | |
| 1 088.4548 | |
| 1 082.9596 | |
| 1 084.2670 | |
| 1 080.5617 | |
| 1 072.1617 | |
| 1 055.9574 | |
| 1 050.1824 | |
| 1 048.4835 | |
| 1 056.4135 | |
| 1 048.6746 | |
| 1 047.9516 | |
| 1 050.4636 | |
| 1 046.7908 | |
| 1 044.3391 | |
| 1 040.7423 | |
| 1 032.3075 | |
| 1 032.0285 | |
| 1 029.9793 | |
| 1 028.4375 | |
| 1 023.9935 | |
| 1 024.9395 | |
| 1 021.6643 | |
| 1 020.6743 | |
| 1 008.3782 | |
| 1 026.2706 | |
| 1 044.8494 | |
| 1 046.0104 | |
| 1 039.8797 | |
| 1 033.0545 | |
| 1 024.2252 | |
| 1 022.0826 | |
| 1 019.6044 | |
| 1 019.4446 | |
| 1 018.3249 | |
| 1 016.0154 | |
| 1 015.8152 | |
| 1 017.0180 | |
| 1 012.8840 | |
| 1 016.3660 | |
| 1 004.6250 | |
| 1 001.0270 | |
| 994.3703 | |
| 996.5390 | |
| 992.0118 | |
| 990.6873 | |
| 995.1475 | |
| 987.3380 | |
| 981.4518 | |
| 983.9414 | |
| 964.2487 | |
| 982.1220 | |
| 971.0329 | |
| 965.2591 | |
| 951.6503 | |
| 957.2451 | |
| 952.5927 | |
| 945.4360 | |
| 931.2663 | |
| 911.9953 | |
| 904.3718 | |
| 926.6023 | |
| 954.3613 | |
| 964.4937 | |
| 961.7200 | |
| 954.0847 | |
| 946.1741 | |
| 943.9347 | |
| 945.5970 | |
| 943.0693 | |
| 933.8621 | |
| 917.6753 | |
| 912.0870 | |
| 910.6853 | |
| 944.7714 | |
| 939.2116 | |
| 905.2667 | |
| 880.2945 | |
| 873.5029 | |
| 871.7094 | |
| 838.9098 | |
| 831.5783 | |
| 820.1278 | |
| 807.8551 | |
| 808.9729 | |
| 802.5456 | |
| 802.2619 | |
| 791.9124 | |
| 797.5025 | |
| 801.1447 | |
| 797.9223 | |
| 795.8503 | |
| 797.2798 | |
| 795.8801 | |
| 790.8224 | |
| 785.7955 | |
| 782.7712 | |
| 781.8930 | |
| 780.7243 | |
| 781.0869 | |
| 778.4470 | |
| 778.1766 | |
| 779.5663 | |
| 769.7265 | |
| 775.0509 | |
| 775.1527 | |
| 776.8748 | |
| 770.0697 | |
| 775.1555 | |
| 775.0680 | |
| 775.1532 | |
| 769.5354 | |
| 775.1537 | |
| 778.1060 | |
| 782.3903 | |
| 780.7117 | |
| 777.9223 | |
| 777.4309 | |
| 780.7112 | |
| 779.7967 | |
| 770.8689 | |
| 771.9881 | |
| 767.8640 | |
| 776.4374 | |
| 779.5922 | |
| 780.5729 | |
| 787.1284 | |
| 785.1706 | |
| 781.5174 | |
| 780.4097 | |
| 778.7265 | |
| 778.7266 | |
| 773.0328 | |
| 774.0583 | |
| 738.0641 | |
| 738.8464 | |
| 741.4671 | |
| 743.0977 | |
| 739.7146 | |
| 736.3932 | |
| 733.2329 | |
| 732.8104 | |
| 735.3089 | |
| 735.2570 | |
| 733.2652 | |
| 731.6103 | |
| 731.9174 | |
| 729.7079 | |
| 730.7166 | |
| 729.6648 | |
| 736.6109 | |
| 732.5599 | |
| 738.7862 | |
| 738.7958 | |
| 738.1299 | |
| 739.7460 | |
| 741.4966 | |
| 740.9523 | |
| 757.7436 | |
| 761.1449 | |
| 779.5476 | |
| 786.7389 | |
| 791.9038 | |
| 773.8594 | |
| 770.8270 | |
| 766.3088 | |
| 755.8429 | |
| 746.5555 | |
| 735.6466 | |
| 726.9571 | |
| 721.5790 | |
| 720.3765 | |
| 721.4942 | |
| 723.3681 | |
| 714.5577 | |
| 714.6822 | |
| 705.0756 | |
| 702.4132 | |
| 699.6251 | |
| 695.8711 | |
| 696.8390 | |
| 689.8799 | |
| 679.9908 | |
| 686.6904 | |
| 687.2374 | |
| 698.4422 | |
| 694.4319 | |
| 688.1214 | |
| 692.9779 | |
| 695.0944 | |
| 702.7691 | |
| 700.8341 | |
| 694.2757 | |
| 698.5461 | |
| 680.3852 | |
| 679.6144 | |
| 680.2955 | |
| 696.6179 | |
| 702.4705 | |
| 687.4183 | |
| 674.6129 | |
| 670.2473 | |
| 665.8537 | |
| 670.4344 | |
| 680.0338 | |
| 685.7445 | |
| 696.8251 | |
| 696.9953 | |
| 696.7836 | |
| 699.6990 | |
| 694.0983 | |
| 691.2401 | |
| 690.1878 | |
| 691.2362 | |
| 710.7725 | |
| 698.5770 | |
| 688.7023 | |
| 690.1224 | |
| 674.0627 | |
| 684.3005 | |
| 695.6603 | |
| 701.1890 | |
| 711.9473 | |
| 714.9811 | |
| 715.5609 | |
| 719.1138 | |
| 737.5402 | |
| 734.2641 | |
| 733.1666 | |
| 739.8402 | |
| 741.5554 | |
| 735.9291 | |
| 734.5464 | |
| 724.8545 | |
| 731.9591 | |
| 739.2609 | |
| 749.8618 | |
| 752.8820 | |
| 761.1393 | |
| 761.1035 | |
| 760.5160 | |
| 761.0648 | |
| 763.7945 | |
| 769.4618 | |
| 769.3038 | |
| 772.3885 | |
| 770.7839 | |
| 775.0590 | |
| 769.3403 | |
| 786.3355 | |
| 770.5757 | |
| 777.3153 | |
| 766.6674 | |
| 757.9537 | |
| 761.6299 | |
| 777.8248 | |
| 787.6818 | |
| 791.7787 | |
| 804.1911 | |
| 812.4577 | |
| 800.1651 | |
| 805.7673 | |
| 811.3601 | |
| 811.3411 | |
| 805.7582 | |
| 814.0400 | |
| 822.6186 | |
| 799.9326 | |
| 800.2228 | |
| 800.1812 | |
| 814.2823 | |
| 817.0428 | |
| 808.4000 | |
| 800.1672 | |
| 797.3305 | |
| 793.3861 | |
| 793.5648 | |
| 797.3727 | |
| 798.7984 | |
| 807.2360 | |
| 801.3662 | |
| 792.9431 | |
| 790.7817 | |
| 788.4475 | |
| 788.7465 | |
| 791.8506 | |
| 803.7690 | |
| 807.3710 | |
| 800.4683 | |
| 811.0172 | |
| 811.3202 | |
| 807.3189 | |
| 803.9064 | |
| 803.4077 | |
| 794.4944 | |
| 791.3114 | |
| 789.9840 | |
| 788.9505 | |
| 790.2707 | |
| 788.0624 | |
| 789.5446 | |
| 782.0133 | |
| 782.1610 | |
| 779.3004 | |
| 787.1001 | |
| 787.1876 | |
| 826.9797 | |
| 866.1401 | |
| 864.7236 | |
| 881.2165 | |
| 868.0255 | |
| 835.2651 | |
| 836.6555 | |
| 793.2696 | |
| 793.4117 | |
| 791.5237 | |
| 772.7311 | |
| 752.7894 | |
| 736.1580 | |
| 714.6357 | |
| 698.4271 | |
| 687.2723 | |
| 684.4757 | |
| 686.7199 | |
| 661.2274 | |
| 649.6145 | |
| 646.4064 | |
| 638.9719 | |
| 640.4147 | |
| 636.5734 | |
| 637.1826 | |
| 638.8173 | |
| 639.1311 | |
| 639.6582 | |
| 641.6353 | |
| 641.3300 | |
| 642.6002 | |
| 642.5751 | |
| 643.7857 | |
| 644.0579 | |
| 644.4537 | |
| 644.4321 | |
| 644.5253 | |
| 645.7465 | |
| 644.7676 | |
| 645.2890 | |
| 646.4294 | |
| 646.3551 | |
| 646.7123 | |
| 646.1930 | |
| 647.8755 | |
| 647.9401 | |
| 649.7605 | |
| 649.7655 | |
| 651.5894 | |
| 651.4664 | |
| 650.7082 | |
| 651.2997 | |
| 652.0972 | |
| 652.2279 | |
| 654.0712 | |
| 654.5171 | |
| 654.6054 | |
| 654.5060 | |
| 653.4541 | |
| 653.4123 | |
| 653.6810 | |
| 653.4619 | |
| 653.9213 | |
| 653.8261 | |
| 653.5268 | |
| 653.1715 | |
| 653.0115 | |
| 651.9733 | |
| 652.9115 | |
| 654.6103 | |
| 654.0368 | |
| 657.9591 | |
| 657.9260 | |
| 657.9371 | |
| 657.8216 | |
| 657.9630 | |
| 658.0085 | |
| 658.2175 | |
| 662.4646 | |
| 660.4049 | |
| 662.6375 | |
| 663.0251 | |
| 659.0843 | |
| 663.0593 | |
| 662.5296 | |
| 659.5399 | |
| 657.6862 | |
| 652.0734 | |
| 650.4366 | |
| 649.2736 | |
| 649.8918 | |
| 649.1965 | |
| 649.2810 | |
| 649.2686 | |
| 648.9032 | |
| 647.8455 | |
| 649.9741 | |
| 648.7667 | |
| 649.8655 | |
| 649.2737 | |
| 649.6062 | |
| 649.0467 | |
| 649.1962 | |
| 649.8866 | |
| 649.4984 | |
| 648.9884 | |
| 649.5904 | |
| 649.1659 | |
| 648.4412 | |
| 648.2124 | |
| 647.7772 | |
| 649.0708 | |
| 649.4498 | |
| 650.1847 | |
| 650.1081 | |
| 649.7056 | |
| 649.3510 | |
| 649.7515 | |
| 649.2127 | |
| 650.7928 | |
| 650.7728 | |
| 650.8883 | |
| 649.7184 | |
| 649.6490 | |
| 649.6103 | |
| 649.7308 | |
| 649.8473 | |
| 650.9291 | |
| 651.7986 | |
| 651.9953 | |
| 652.1115 | |
| 649.6694 | |
| 649.7600 | |
| 651.7327 | |
| 652.0483 | |
| 651.8413 | |
| 651.8461 | |
| 653.5307 | |
| 653.6141 | |
| 654.7004 | |
| 654.5713 | |
| 654.8059 | |
| 654.7798 | |
| 654.7616 | |
| 654.7274 | |
| 654.7107 | |
| 654.9551 | |
| 654.6487 | |
| 658.0641 | |
| 658.0919 | |
| 660.3630 | |
| 663.5491 | |
| 664.3209 | |
| 665.9094 | |
| 664.7922 | |
| 661.5075 | |
| 661.4569 | |
| 656.0021 | |
| 655.7417 | |
| 660.4927 | |
| 664.1977 | |
| 667.0480 | |
| 676.0149 | |
| 683.7972 | |
| 683.7427 | |
| 683.7554 | |
| 683.9972 | |
| 686.5879 | |
| 686.5976 | |
| 688.7099 | |
| 634.3198 | |
| 686.9603 | |
| 687.2381 | |
| 686.0658 | |
| 686.1849 | |
| 685.9132 | |
| 662.5162 | |
| 662.6572 | |
| 662.5923 | |
| 679.2847 | |
| 662.9045 | |
| 666.3510 | |
| 666.4891 | |
| 666.4073 | |
| 666.3730 | |
| 666.1929 | |
| 666.4666 | |
| 671.5075 | |
| 666.9861 | |
| 666.2449 | |
| 667.4920 | |
| 666.4512 | |
| 663.6576 | |
| 667.0497 | |
| 667.0248 | |
| 666.9601 | |
| 663.7388 | |
| 664.6813 | |
| 665.3336 | |
| 661.3774 | |
| 664.7169 | |
| 661.4258 | |
| 662.8925 | |
| 663.3920 | |
| 663.7344 | |
| 664.3280 | |
| 663.0892 | |
| 663.2401 | |
| 663.0432 | |
| 665.4583 | |
| 673.4227 | |
| 673.1810 | |
| 674.3296 | |
| 677.6005 | |
| 675.9775 | |
| 675.9196 | |
| 677.1687 | |
| 677.2268 | |
| 677.2203 | |
| 677.0469 | |
| 677.0449 | |
| 677.0848 | |
| 677.0000 | |
| 677.0904 | |
| 676.9818 | |
| 677.6199 | |
| 678.2028 | |
| 679.3291 | |
| 676.3663 | |
| 676.1394 | |
| 675.1996 | |
| 674.9149 | |
| 673.8486 | |
| 629.0511 | |
| 671.9523 | |
| 671.4501 | |
| 672.2052 | |
| 671.4483 | |
| 669.7080 | |
| 667.5709 | |
| 667.6247 | |
| 664.4469 | |
| 664.5502 | |
| 655.1109 | |
| 664.4638 | |
| 663.7242 | |
| 645.8493 | |
| 647.3028 | |
| 656.5305 | |
| 652.2086 | |
| 656.0027 | |
| 659.9532 | |
| 643.2236 | |
| 649.1582 | |
| 654.9881 | |
| 650.2158 | |
| 661.8693 | |
| 654.0085 | |
| 663.3057 | |
| 666.9873 | |
| 662.2202 | |
| 664.8572 | |
| 672.4636 | |
| 660.5141 | |
| 663.3385 |