Ιστορία των ημερήσιων τιμών AWG /MNT από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 1 955.0052 τουγκρίκ Μογγολίας
το ελάχιστο για
1 φλορίνι Αρούμπα = 629.0511 τουγκρίκ Μογγολίας
Date | AWG/MNT |
---|---|
1 916.6680 | |
1 916.6654 | |
1 916.6654 | |
1 914.0090 | |
1 914.0054 | |
1 914.0099 | |
1 914.0064 | |
1 916.6645 | |
1 916.6671 | |
1 916.6616 | |
1 914.5364 | |
1 914.0125 | |
1 916.6637 | |
1 916.6705 | |
1 916.6606 | |
1 915.3391 | |
1 914.0062 | |
1 914.0068 | |
1 914.0088 | |
1 916.6713 | |
1 914.0053 | |
1 914.0091 | |
1 914.0049 | |
1 916.6731 | |
1 914.0088 | |
1 939.6517 | |
1 916.6615 | |
1 916.6654 | |
1 916.6662 | |
1 914.0108 | |
1 914.0029 | |
1 916.6619 | |
1 916.6662 | |
1 916.6623 | |
1 914.0113 | |
1 914.0126 | |
1 916.6667 | |
1 916.6692 | |
1 914.0105 | |
1 916.6654 | |
1 914.0140 | |
1 914.0084 | |
1 952.2895 | |
1 952.2858 | |
1 955.0016 | |
1 952.2938 | |
1 952.2904 | |
1 952.2956 | |
1 952.2823 | |
1 955.0009 | |
1 952.2882 | |
1 954.9937 | |
1 953.6452 | |
1 954.9981 | |
1 955.0005 | |
1 955.0027 | |
1 954.9997 | |
1 892.7613 | |
1 892.7573 | |
1 890.1311 | |
1 892.7587 | |
1 892.7573 | |
1 892.7575 | |
1 892.7593 | |
1 890.1301 | |
1 892.7540 | |
1 892.7630 | |
1 892.7533 | |
1 892.7632 | |
1 890.1395 | |
1 889.9770 | |
1 892.7579 | |
1 888.8246 | |
1 890.1366 | |
1 892.7577 | |
1 879.6987 | |
1 878.0212 | |
1 869.5821 | |
1 864.0291 | |
1 819.5771 | |
1 815.2327 | |
1 799.6778 | |
1 797.1791 | |
1 783.2983 | |
1 776.4223 | |
1 776.4213 | |
1 769.2226 | |
1 772.7365 | |
1 759.2713 | |
1 757.3251 | |
1 755.4054 | |
1 752.9186 | |
1 754.3482 | |
1 743.7423 | |
1 739.7738 | |
1 737.0422 | |
1 731.7694 | |
1 725.1967 | |
1 724.7198 | |
1 723.5251 | |
1 720.5975 | |
1 698.0291 | |
1 689.4711 | |
1 674.5647 | |
1 609.4183 | |
1 600.9472 | |
1 595.3983 | |
1 595.4053 | |
1 591.7798 | |
1 590.5884 | |
1 590.5873 | |
1 589.1683 | |
1 593.1544 | |
1 589.1647 | |
1 588.1586 | |
1 588.8163 | |
1 589.5777 | |
1 588.4752 | |
1 587.5538 | |
1 586.9016 | |
1 585.6443 | |
1 587.7011 | |
1 588.3578 | |
1 583.5637 | |
1 584.4429 | |
1 584.0003 | |
1 584.9295 | |
1 581.2430 | |
1 581.2631 | |
1 577.5641 | |
1 577.1329 | |
1 577.3516 | |
1 579.0719 | |
1 579.0760 | |
1 586.8846 | |
1 583.8726 | |
1 583.1030 | |
1 583.4402 | |
1 583.4400 | |
1 581.6013 | |
1 581.8934 | |
1 583.8896 | |
1 581.8648 | |
1 581.8623 | |
1 580.2185 | |
1 582.0194 | |
1 583.8609 | |
1 583.8644 | |
1 583.8676 | |
1 583.5770 | |
1 583.7929 | |
1 584.8897 | |
1 583.3583 | |
1 583.5580 | |
1 586.8127 | |
1 584.9100 | |
1 580.6740 | |
1 581.9731 | |
1 585.3288 | |
1 583.5935 | |
1 584.5493 | |
1 584.5911 | |
1 584.8892 | |
1 585.1211 | |
1 586.6240 | |
1 587.3248 | |
1 587.2807 | |
1 584.6101 | |
1 584.3209 | |
1 584.1335 | |
1 584.4869 | |
1 581.0659 | |
1 586.0179 | |
1 585.4713 | |
1 579.2898 | |
1 577.9278 | |
1 585.2605 | |
1 581.3912 | |
1 576.6504 | |
1 588.6857 | |
1 588.0634 | |
1 592.5466 | |
1 594.9635 | |
1 586.2063 | |
1 588.2477 | |
1 584.2940 | |
1 582.2354 | |
1 581.7727 | |
1 581.4552 | |
1 581.1296 | |
1 579.4733 | |
1 575.2484 | |
1 573.8141 | |
1 572.2205 | |
1 567.7027 | |
1 568.0373 | |
1 563.8942 | |
1 556.8110 | |
1 558.2798 | |
1 555.0782 | |
1 554.8627 | |
1 549.7222 | |
1 547.5654 | |
1 547.7905 | |
1 547.4872 | |
1 546.4790 | |
1 544.1296 | |
1 534.2233 | |
1 534.2194 | |
1 532.1549 | |
1 531.8070 | |
1 528.9323 | |
1 528.8729 | |
1 528.9631 | |
1 527.4336 | |
1 504.2685 | |
1 502.7830 | |
1 502.2505 | |
1 501.2998 | |
1 501.0050 | |
1 500.4042 | |
1 499.9199 | |
1 500.0349 | |
1 494.4688 | |
1 494.3274 | |
1 493.5618 | |
1 491.0522 | |
1 491.3153 | |
1 487.2096 | |
1 486.3953 | |
1 482.2922 | |
1 480.6266 | |
1 480.3726 | |
1 480.3890 | |
1 479.1974 | |
1 480.6721 | |
1 480.8095 | |
1 480.9393 | |
1 480.9160 | |
1 480.5156 | |
1 480.4343 | |
1 479.1525 | |
1 480.6299 | |
1 479.7695 | |
1 472.3530 | |
1 477.8792 | |
1 478.7252 | |
1 362.4337 | |
1 363.2030 | |
1 363.1959 | |
1 363.2012 | |
1 366.6086 | |
1 363.2018 | |
1 397.8752 | |
1 363.1999 | |
1 363.2029 | |
1 396.2685 | |
1 396.4665 | |
1 395.8244 | |
1 396.0434 | |
1 395.7481 | |
1 396.2371 | |
1 361.4881 | |
1 363.1975 | |
1 362.8114 | |
1 395.8815 | |
1 367.3689 | |
1 363.1925 | |
1 363.1905 | |
1 362.8121 | |
1 363.1970 | |
1 363.1994 | |
1 363.1960 | |
1 363.1996 | |
1 397.3314 | |
1 363.2001 | |
1 363.1960 | |
1 389.0147 | |
1 384.9485 | |
1 382.7298 | |
1 382.2892 | |
1 383.1894 | |
1 382.7345 | |
1 382.8265 | |
1 383.8034 | |
1 356.7641 | |
1 356.1951 | |
1 356.3813 | |
1 356.7609 | |
1 362.4399 | |
1 362.4414 | |
1 362.4395 | |
1 363.5785 | |
1 362.4429 | |
1 358.4707 | |
1 364.1683 | |
1 362.8504 | |
1 366.2342 | |
1 364.9231 | |
1 363.7497 | |
1 350.0236 | |
1 347.5051 | |
1 343.6612 | |
1 346.1054 | |
1 341.5221 | |
1 337.5696 | |
1 343.2334 | |
1 339.8623 | |
1 338.5162 | |
1 334.5438 | |
1 338.2757 | |
1 345.6337 | |
1 341.3623 | |
1 340.1010 | |
1 340.2453 | |
1 338.3639 | |
1 341.2440 | |
1 339.7173 | |
1 336.8545 | |
1 348.2309 | |
1 348.9257 | |
1 352.0019 | |
1 355.4412 | |
1 354.6903 | |
1 353.5713 | |
1 354.6232 | |
1 359.3252 | |
1 363.1205 | |
1 364.7977 | |
1 366.1947 | |
1 370.0124 | |
1 370.9777 | |
1 372.2604 | |
1 369.2700 | |
1 369.4393 | |
1 371.8790 | |
1 371.5419 | |
1 372.9752 | |
1 370.5225 | |
1 369.1900 | |
1 356.0603 | |
1 350.7902 | |
1 352.8183 | |
1 363.7461 | |
1 362.8155 | |
1 363.6861 | |
1 357.5558 | |
1 346.2858 | |
1 331.4774 | |
1 328.9676 | |
1 306.0444 | |
1 309.6087 | |
1 313.4660 | |
1 322.6066 | |
1 326.4806 | |
1 333.2451 | |
1 340.1283 | |
1 338.6509 | |
1 337.1522 | |
1 342.0352 | |
1 338.6902 | |
1 330.9155 | |
1 344.4654 | |
1 353.1239 | |
1 362.5486 | |
1 362.6378 | |
1 361.6834 | |
1 371.9607 | |
1 373.3407 | |
1 377.3263 | |
1 374.5973 | |
1 370.0134 | |
1 360.1050 | |
1 380.6793 | |
1 385.9369 | |
1 385.5463 | |
1 380.9794 | |
1 381.1546 | |
1 379.4613 | |
1 369.4325 | |
1 369.9654 | |
1 364.9662 | |
1 350.5414 | |
1 346.6191 | |
1 338.2498 | |
1 312.7426 | |
1 293.8187 | |
1 272.1237 | |
1 257.6520 | |
1 267.6367 | |
1 254.8859 | |
1 245.4301 | |
1 234.3261 | |
1 229.8479 | |
1 246.5269 | |
1 250.4543 | |
1 213.1965 | |
1 174.2727 | |
1 148.7328 | |
1 137.0619 | |
1 121.9355 | |
1 124.5600 | |
1 108.7273 | |
1 082.9715 | |
1 092.6219 | |
1 105.5139 | |
1 111.2705 | |
1 115.5240 | |
1 116.9316 | |
1 124.5134 | |
1 126.9908 | |
1 124.3961 | |
1 108.6275 | |
1 118.3658 | |
1 135.1886 | |
1 144.2178 | |
1 143.7579 | |
1 141.5418 | |
1 142.8765 | |
1 139.0628 | |
1 135.6134 | |
1 128.9968 | |
1 125.5164 | |
1 123.8088 | |
1 117.6679 | |
1 117.8608 | |
1 114.5269 | |
1 113.8547 | |
1 112.5721 | |
1 112.8925 | |
1 112.0199 | |
1 113.7015 | |
1 113.3162 | |
1 111.4327 | |
1 110.2621 | |
1 111.0182 | |
1 110.5015 | |
1 111.4352 | |
1 111.6222 | |
1 110.3154 | |
1 112.3589 | |
1 112.1781 | |
1 111.9906 | |
1 110.1302 | |
1 109.3859 | |
1 109.3888 | |
1 109.2015 | |
1 109.7576 | |
1 109.1988 | |
1 106.4124 | |
1 104.5529 | |
1 104.3691 | |
1 104.5552 | |
1 098.4171 | |
1 096.0033 | |
1 085.0391 | |
1 067.3763 | |
1 039.6838 | |
1 042.5650 | |
1 066.0152 | |
1 076.8111 | |
1 084.3603 | |
1 085.9379 | |
1 092.2366 | |
1 093.5216 | |
1 097.4404 | |
1 107.1123 | |
1 107.3144 | |
1 102.1326 | |
1 107.1479 | |
1 109.1211 | |
1 106.3736 | |
1 099.8102 | |
1 101.3045 | |
1 092.5141 | |
1 088.4548 | |
1 082.9596 | |
1 084.2670 | |
1 080.5617 | |
1 072.1617 | |
1 055.9574 | |
1 050.1824 | |
1 048.4835 | |
1 056.4135 | |
1 048.6746 | |
1 047.9516 | |
1 050.4636 | |
1 046.7908 | |
1 044.3391 | |
1 040.7423 | |
1 032.3075 | |
1 032.0285 | |
1 029.9793 | |
1 028.4375 | |
1 023.9935 | |
1 024.9395 | |
1 021.6643 | |
1 020.6743 | |
1 008.3782 | |
1 026.2706 | |
1 044.8494 | |
1 046.0104 | |
1 039.8797 | |
1 033.0545 | |
1 024.2252 | |
1 022.0826 | |
1 019.6044 | |
1 019.4446 | |
1 018.3249 | |
1 016.0154 | |
1 015.8152 | |
1 017.0180 | |
1 012.8840 | |
1 016.3660 | |
1 004.6250 | |
1 001.0270 | |
994.3703 | |
996.5390 | |
992.0118 | |
990.6873 | |
995.1475 | |
987.3380 | |
981.4518 | |
983.9414 | |
964.2487 | |
982.1220 | |
971.0329 | |
965.2591 | |
951.6503 | |
957.2451 | |
952.5927 | |
945.4360 | |
931.2663 | |
911.9953 | |
904.3718 | |
926.6023 | |
954.3613 | |
964.4937 | |
961.7200 | |
954.0847 | |
946.1741 | |
943.9347 | |
945.5970 | |
943.0693 | |
933.8621 | |
917.6753 | |
912.0870 | |
910.6853 | |
944.7714 | |
939.2116 | |
905.2667 | |
880.2945 | |
873.5029 | |
871.7094 | |
838.9098 | |
831.5783 | |
820.1278 | |
807.8551 | |
808.9729 | |
802.5456 | |
802.2619 | |
791.9124 | |
797.5025 | |
801.1447 | |
797.9223 | |
795.8503 | |
797.2798 | |
795.8801 | |
790.8224 | |
785.7955 | |
782.7712 | |
781.8930 | |
780.7243 | |
781.0869 | |
778.4470 | |
778.1766 | |
779.5663 | |
769.7265 | |
775.0509 | |
775.1527 | |
776.8748 | |
770.0697 | |
775.1555 | |
775.0680 | |
775.1532 | |
769.5354 | |
775.1537 | |
778.1060 | |
782.3903 | |
780.7117 | |
777.9223 | |
777.4309 | |
780.7112 | |
779.7967 | |
770.8689 | |
771.9881 | |
767.8640 | |
776.4374 | |
779.5922 | |
780.5729 | |
787.1284 | |
785.1706 | |
781.5174 | |
780.4097 | |
778.7265 | |
778.7266 | |
773.0328 | |
774.0583 | |
738.0641 | |
738.8464 | |
741.4671 | |
743.0977 | |
739.7146 | |
736.3932 | |
733.2329 | |
732.8104 | |
735.3089 | |
735.2570 | |
733.2652 | |
731.6103 | |
731.9174 | |
729.7079 | |
730.7166 | |
729.6648 | |
736.6109 | |
732.5599 | |
738.7862 | |
738.7958 | |
738.1299 | |
739.7460 | |
741.4966 | |
740.9523 | |
757.7436 | |
761.1449 | |
779.5476 | |
786.7389 | |
791.9038 | |
773.8594 | |
770.8270 | |
766.3088 | |
755.8429 | |
746.5555 | |
735.6466 | |
726.9571 | |
721.5790 | |
720.3765 | |
721.4942 | |
723.3681 | |
714.5577 | |
714.6822 | |
705.0756 | |
702.4132 | |
699.6251 | |
695.8711 | |
696.8390 | |
689.8799 | |
679.9908 | |
686.6904 | |
687.2374 | |
698.4422 | |
694.4319 | |
688.1214 | |
692.9779 | |
695.0944 | |
702.7691 | |
700.8341 | |
694.2757 | |
698.5461 | |
680.3852 | |
679.6144 | |
680.2955 | |
696.6179 | |
702.4705 | |
687.4183 | |
674.6129 | |
670.2473 | |
665.8537 | |
670.4344 | |
680.0338 | |
685.7445 | |
696.8251 | |
696.9953 | |
696.7836 | |
699.6990 | |
694.0983 | |
691.2401 | |
690.1878 | |
691.2362 | |
710.7725 | |
698.5770 | |
688.7023 | |
690.1224 | |
674.0627 | |
684.3005 | |
695.6603 | |
701.1890 | |
711.9473 | |
714.9811 | |
715.5609 | |
719.1138 | |
737.5402 | |
734.2641 | |
733.1666 | |
739.8402 | |
741.5554 | |
735.9291 | |
734.5464 | |
724.8545 | |
731.9591 | |
739.2609 | |
749.8618 | |
752.8820 | |
761.1393 | |
761.1035 | |
760.5160 | |
761.0648 | |
763.7945 | |
769.4618 | |
769.3038 | |
772.3885 | |
770.7839 | |
775.0590 | |
769.3403 | |
786.3355 | |
770.5757 | |
777.3153 | |
766.6674 | |
757.9537 | |
761.6299 | |
777.8248 | |
787.6818 | |
791.7787 | |
804.1911 | |
812.4577 | |
800.1651 | |
805.7673 | |
811.3601 | |
811.3411 | |
805.7582 | |
814.0400 | |
822.6186 | |
799.9326 | |
800.2228 | |
800.1812 | |
814.2823 | |
817.0428 | |
808.4000 | |
800.1672 | |
797.3305 | |
793.3861 | |
793.5648 | |
797.3727 | |
798.7984 | |
807.2360 | |
801.3662 | |
792.9431 | |
790.7817 | |
788.4475 | |
788.7465 | |
791.8506 | |
803.7690 | |
807.3710 | |
800.4683 | |
811.0172 | |
811.3202 | |
807.3189 | |
803.9064 | |
803.4077 | |
794.4944 | |
791.3114 | |
789.9840 | |
788.9505 | |
790.2707 | |
788.0624 | |
789.5446 | |
782.0133 | |
782.1610 | |
779.3004 | |
787.1001 | |
787.1876 | |
826.9797 | |
866.1401 | |
864.7236 | |
881.2165 | |
868.0255 | |
835.2651 | |
836.6555 | |
793.2696 | |
793.4117 | |
791.5237 | |
772.7311 | |
752.7894 | |
736.1580 | |
714.6357 | |
698.4271 | |
687.2723 | |
684.4757 | |
686.7199 | |
661.2274 | |
649.6145 | |
646.4064 | |
638.9719 | |
640.4147 | |
636.5734 | |
637.1826 | |
638.8173 | |
639.1311 | |
639.6582 | |
641.6353 | |
641.3300 | |
642.6002 | |
642.5751 | |
643.7857 | |
644.0579 | |
644.4537 | |
644.4321 | |
644.5253 | |
645.7465 | |
644.7676 | |
645.2890 | |
646.4294 | |
646.3551 | |
646.7123 | |
646.1930 | |
647.8755 | |
647.9401 | |
649.7605 | |
649.7655 | |
651.5894 | |
651.4664 | |
650.7082 | |
651.2997 | |
652.0972 | |
652.2279 | |
654.0712 | |
654.5171 | |
654.6054 | |
654.5060 | |
653.4541 | |
653.4123 | |
653.6810 | |
653.4619 | |
653.9213 | |
653.8261 | |
653.5268 | |
653.1715 | |
653.0115 | |
651.9733 | |
652.9115 | |
654.6103 | |
654.0368 | |
657.9591 | |
657.9260 | |
657.9371 | |
657.8216 | |
657.9630 | |
658.0085 | |
658.2175 | |
662.4646 | |
660.4049 | |
662.6375 | |
663.0251 | |
659.0843 | |
663.0593 | |
662.5296 | |
659.5399 | |
657.6862 | |
652.0734 | |
650.4366 | |
649.2736 | |
649.8918 | |
649.1965 | |
649.2810 | |
649.2686 | |
648.9032 | |
647.8455 | |
649.9741 | |
648.7667 | |
649.8655 | |
649.2737 | |
649.6062 | |
649.0467 | |
649.1962 | |
649.8866 | |
649.4984 | |
648.9884 | |
649.5904 | |
649.1659 | |
648.4412 | |
648.2124 | |
647.7772 | |
649.0708 | |
649.4498 | |
650.1847 | |
650.1081 | |
649.7056 | |
649.3510 | |
649.7515 | |
649.2127 | |
650.7928 | |
650.7728 | |
650.8883 | |
649.7184 | |
649.6490 | |
649.6103 | |
649.7308 | |
649.8473 | |
650.9291 | |
651.7986 | |
651.9953 | |
652.1115 | |
649.6694 | |
649.7600 | |
651.7327 | |
652.0483 | |
651.8413 | |
651.8461 | |
653.5307 | |
653.6141 | |
654.7004 | |
654.5713 | |
654.8059 | |
654.7798 | |
654.7616 | |
654.7274 | |
654.7107 | |
654.9551 | |
654.6487 | |
658.0641 | |
658.0919 | |
660.3630 | |
663.5491 | |
664.3209 | |
665.9094 | |
664.7922 | |
661.5075 | |
661.4569 | |
656.0021 | |
655.7417 | |
660.4927 | |
664.1977 | |
667.0480 | |
676.0149 | |
683.7972 | |
683.7427 | |
683.7554 | |
683.9972 | |
686.5879 | |
686.5976 | |
688.7099 | |
634.3198 | |
686.9603 | |
687.2381 | |
686.0658 | |
686.1849 | |
685.9132 | |
662.5162 | |
662.6572 | |
662.5923 | |
679.2847 | |
662.9045 | |
666.3510 | |
666.4891 | |
666.4073 | |
666.3730 | |
666.1929 | |
666.4666 | |
671.5075 | |
666.9861 | |
666.2449 | |
667.4920 | |
666.4512 | |
663.6576 | |
667.0497 | |
667.0248 | |
666.9601 | |
663.7388 | |
664.6813 | |
665.3336 | |
661.3774 | |
664.7169 | |
661.4258 | |
662.8925 | |
663.3920 | |
663.7344 | |
664.3280 | |
663.0892 | |
663.2401 | |
663.0432 | |
665.4583 | |
673.4227 | |
673.1810 | |
674.3296 | |
677.6005 | |
675.9775 | |
675.9196 | |
677.1687 | |
677.2268 | |
677.2203 | |
677.0469 | |
677.0449 | |
677.0848 | |
677.0000 | |
677.0904 | |
676.9818 | |
677.6199 | |
678.2028 | |
679.3291 | |
676.3663 | |
676.1394 | |
675.1996 | |
674.9149 | |
673.8486 | |
629.0511 | |
671.9523 | |
671.4501 | |
672.2052 | |
671.4483 | |
669.7080 | |
667.5709 | |
667.6247 | |
664.4469 | |
664.5502 | |
655.1109 | |
664.4638 | |
663.7242 | |
645.8493 | |
647.3028 | |
656.5305 | |
652.2086 | |
656.0027 | |
659.9532 | |
643.2236 | |
649.1582 | |
654.9881 | |
650.2158 | |
661.8693 | |
654.0085 | |
663.3057 | |
666.9873 | |
662.2202 | |
664.8572 | |
672.4636 |