Historyczny florin arubański / nowy dolar tajwański

Historia stawek dziennych AWG /TWD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 florin arubański = 19.6372 nowy dolar tajwański

minimum na

1 florin arubański = 15.2440 nowy dolar tajwański

Cena Historia TWD / AWG

Date AWG/TWD
17.8996
17.8736
17.8166
17.7116
17.6122
17.4944
17.5539
17.3898
17.4797
17.5397
17.4260
17.5734
17.4595
17.4633
17.5746
17.7531
17.8077
17.7094
17.7309
17.6515
17.5155
17.4721
17.4261
17.5412
17.5507
17.4753
17.5355
17.5472
17.4939
17.4089
17.5019
17.3890
17.2982
17.4506
17.4430
17.3278
17.1407
17.1767
16.9854
17.0063
17.0589
16.9583
16.9295
16.7956
16.7829
16.8592
16.9971
16.9217
16.6847
16.6453
16.5875
16.4616
16.2836
16.3071
16.1573
16.2343
16.4710
16.2830
16.6271
16.6556
16.6163
16.7326
16.8702
16.1859
18.0032
18.0160
17.9574
18.3052
18.4745
18.3483
18.2910
18.2427
18.2548
18.1497
18.1786
18.2577
18.3217
18.2892
18.0542
18.3574
18.2000
18.2263
18.1418
18.0094
17.9769
18.1108
17.9796
18.0569
17.9946
17.7373
17.7691
17.7897
17.8614
17.8416
17.6450
17.7685
17.7100
17.8214
17.8205
17.6554
17.7372
18.0167
18.1382
18.2453
18.2103
18.0979
18.0477
18.0509
17.9656
17.9301
17.9810
17.9358
17.8139
17.9004
17.9811
17.9364
18.0382
18.0815
17.9773
17.8023
17.7758
17.6744
17.5867
17.4311
17.4943
17.5111
17.4567
17.3908
17.4214
17.3216
17.4108
17.3157
17.1914
17.0464
17.2729
17.4147
17.4757
17.4675
17.4980
17.7003
17.9214
17.8495
17.9235
17.9217
17.8653
17.8634
17.9567
17.8459
17.7067
17.7101
17.7082
17.6811
17.7184
17.7331
17.5762
17.4451
17.3710
17.1747
17.4225
17.2555
17.2093
17.0925
17.0474
17.0363
16.9880
17.0422
17.0724
17.0465
17.0799
17.0367
16.9479
16.9278
16.9944
16.9849
16.8808
16.7968
16.6852
16.7278
16.8144
16.8694
16.9317
17.0744
17.0744
17.0869
17.0277
16.9878
17.1982
17.2793
17.1697
17.7061
17.9237
17.9390
17.7547
17.6623
17.6419
17.6822
17.3803
17.1357
17.0093
16.8327
16.7026
16.6434
16.6871
16.7390
16.6324
16.6540
16.6636
16.5248
16.4802
16.5044
16.5022
16.3456
16.1000
16.3926
16.5151
16.5726
16.3895
16.2274
15.7873
15.8456
15.7150
15.5480
15.4575
15.4850
15.4654
15.4363
15.4157
15.2440
15.3411
15.3511
15.3839
15.4614
15.4185
15.3746
15.4204
15.4337
15.4235
15.4449
15.4534
15.4519
15.5357
15.5835
15.4942
15.3718
15.4296
15.3636
15.3002
15.4092
15.5090
15.4452
15.4413
15.5200
15.5887
15.5977
15.5412
15.5423
15.4604
15.5347
15.3569
15.3543
15.2953
15.5707
15.5829
15.4125
15.5144
15.4680
15.6130
15.7873
15.7789
15.8569
15.7362
15.6671
15.7211
15.4561
15.4578
15.5596
15.4978
15.5270
15.5199
15.5596
15.5742
15.6212
15.6233
15.6417
15.6220
15.6873
15.8518
15.8514
15.8497
15.9106
15.8766
15.8955
15.9574
15.9007
15.9558
16.1750
16.1035
16.2567
16.2907
16.2931
16.2794
16.3136
16.2902
16.3111
16.2760
16.3678
16.3664
16.3436
16.3556
16.4438
16.4589
16.4861
16.6145
16.6961
16.6347
16.6150
16.5634
16.6290
16.6917
16.7216
16.7928
16.8222
16.7950
16.8058
16.6667
16.5667
16.8767
16.6839
16.6895
16.8083
16.7531
16.6189
16.6050
16.7011
16.7161
16.7522
16.7289
16.8955
16.9167
16.9255
16.9189
16.9050
16.8567
16.9678
16.9567
17.0050
17.1111
17.2494
17.2000
17.1723
17.3278
17.4311
17.4383
17.4167
17.4684
17.5997
17.2607
17.2575
17.2398
17.3226
17.2044
17.1299
17.4951
17.4450
17.4594
17.5260
17.4412
17.2901
17.1836
17.1694
17.1417
17.1489
17.1333
17.1234
17.1312
17.1041
17.1518
17.1326
17.0785
17.1252
17.2148
17.1087
17.1072
17.1569
17.1400
17.1212
16.9889
17.1145
17.0783
17.1468
16.9889
17.1441
17.1722
17.1861
17.0587
17.1710
17.1444
17.1285
17.2045
16.9726
17.0386
17.1141
17.1094
17.1487
17.1203
17.1387
17.2317
17.0639
17.0253
17.0960
17.0349
16.9596
17.0813
16.9740
16.8861
16.6858
16.5678
16.7323
16.7275
16.6221
16.6860
16.5824
16.5783
16.4028
16.3858
16.4159
16.2969
16.3219
16.3980
16.3814
16.3687
16.2490
16.3236
16.3699
16.2714
16.3563
16.5023
16.4882
16.6397
16.7082
16.7857
16.8019
16.8081
16.7893
16.8423
16.8826
16.9016
16.8662
16.9009
16.8472
16.9661
16.9926
16.8343
16.7587
16.7102
16.7627
16.7862
16.9560
16.9731
16.8359
16.8281
16.9080
16.9371
17.0347
17.0038
16.8958
16.9207
16.8036
16.7084
16.7267
16.6799
16.7214
16.7752
16.8253
16.8468
16.8635
17.0533
16.8777
16.8224
16.9854
17.1885
17.2145
17.0516
17.1111
17.2609
17.2098
17.4769
17.4609
17.6523
17.7923
17.9333
17.9076
17.7895
17.6842
17.7878
17.7631
17.7287
17.7909
17.5191
17.5609
17.6103
17.6590
17.4973
17.4146
17.4691
17.4674
17.6103
17.4799
17.6150
17.6767
17.4318
17.5100
17.5661
17.9044
17.8267
17.9643
17.9548
18.1681
18.0528
18.0338
18.1120
18.1817
18.2683
18.2209
18.0882
18.0059
18.0897
18.0625
18.0866
18.0419
18.2010
18.1054
18.3290
18.2844
18.6099
18.6061
18.4826
18.5506
18.7186
18.7523
18.7080
18.6120
18.3926
18.3162
18.3912
18.3511
18.2959
18.2258
18.2207
18.3292
18.2824
18.1476
18.1231
18.0601
18.0451
18.2131
18.5100
18.2283
18.1614
18.2829
18.1995
18.3418
17.9607
17.5888
17.6099
17.5474
17.4238
17.3390
17.2902
17.2896
17.1905
17.3194
17.3585
17.2132
17.0436
17.0402
17.1849
17.1569
17.1238
17.3216
17.4641
17.3227
17.4409
17.4680
17.6909
17.5929
17.5911
17.7137
17.5725
17.6391
17.6835
17.4923
17.6407
17.8072
17.8525
17.7539
17.6764
17.5290
17.4367
17.3553
17.2960
17.1661
17.1068
17.0558
16.9799
16.9852
16.9662
16.9917
17.0092
16.8930
16.8085
16.7352
16.7005
16.8282
16.7819
16.7644
16.7889
16.7605
16.7681
16.7415
16.7118
16.6792
16.7607
16.7660
16.8065
16.8629
16.8701
16.9216
16.9262
16.9039
16.9631
16.9661
16.9196
16.9555
17.0788
17.0766
16.9441
16.9271
16.9519
16.9677
16.9102
16.9505
16.9522
16.9352
16.8640
16.7757
16.8023
16.7667
16.7566
16.5577
16.5161
16.5410
16.5454
16.4997
16.5120
16.4323
16.4321
16.4288
16.4027
16.4278
16.5162
16.5260
16.5573
16.5622
16.6546
16.7401
16.7376
16.7241
16.7330
16.7276
16.7059
16.6685
16.8077
16.7386
16.8571
16.6729
16.6783
16.7373
16.6961
16.7171
16.6800
16.5127
16.4606
16.6604
16.7268
16.7630
16.6893
16.7672
16.6118
16.5798
16.5811
16.6207
16.5537
16.6201
16.5448
16.4606
16.1867
16.1664
16.1878
16.2276
16.2321
16.2280
16.2422
16.2373
16.2520
16.2785
16.2057
16.3457
16.3521
16.3339
16.3188
16.3489
16.3440
16.3989
16.3642
16.5489
16.6727
16.7123
16.7521
16.7488
16.7063
16.7452
16.7920
16.7418
16.7240
16.7008
16.7434
16.6850
16.7097
16.7749
16.5500
16.4923
16.5134
16.3917
16.2968
16.4747
16.4828
16.5052
16.4910
16.5444
16.4881
16.5012
16.4793
16.5168
16.5088
16.4799
16.5360
16.6331
16.7384
16.7793
16.8644
16.9115
16.9192
16.9725
16.8829
16.8307
16.9875
16.9350
16.8560
16.8270
16.7149
16.8136
16.8152
16.9965
17.0837
17.0271
16.6260
16.3756
16.2125
16.2122
16.2105
16.1231
16.1992
16.0969
16.1140
16.1749
16.1051
16.0244
16.1856
16.1841
16.1216
16.0199
16.0964
16.1557
16.0946
16.0118
16.0017
16.1416
16.2556
16.1967
16.3423
16.4764
16.5251
16.4722
16.4219
16.6187
16.3842
16.3842
16.2166
16.2205
16.2339
16.2086
16.3415
16.2529
16.4771
16.7017
16.7739
16.8363
17.0233
16.8997
16.9092
16.8744
17.0308
17.0587
17.2216
17.2163
17.4363
17.5291
17.6962
17.7401
17.8275
17.8968
17.8474
17.8510
17.7112
17.7607
17.9319
17.9578
17.9618
17.9956
17.9575
17.7413
18.0242
18.1470
17.8744
17.9532
17.7806
17.6405
17.5838
17.5139
17.5856
17.6211
17.7291
17.7792
17.7932
17.7868
17.8119
17.9053
17.9212
17.9378
17.9622
17.9060
17.8510
17.7535
17.7352
17.7239
18.0408
18.0895
18.0449
18.0343
17.9823
18.0165
17.9700
18.0630
18.1798
18.0957
18.0577
18.0376
17.9968
18.1208
18.1057
18.2199
18.3669
18.3891
18.3345
18.4241
18.3198
18.3056
18.3418
18.3083
18.5248
18.4241
18.3888
18.3725
18.4047
18.3525
18.0713
18.2139
18.4212
18.3765
18.4516
18.8435
18.8949
18.8313
18.5366
18.9586
18.8739
19.2228
19.4501
19.6372
19.3561
19.1235
18.8676
18.8492
18.8235
18.7185
18.5669
18.4454
18.4332
18.4129
18.5499
18.7030
18.6344
18.6703
18.5285
18.3212
18.3637
18.7154
18.2126
18.0910
18.0713
17.9202
17.8818
17.9197
17.7548
17.6709
17.5704
17.4966
17.4128
17.1467
16.9956
16.9632
16.9895
16.9750
16.9620
16.9880
16.9755
16.9417
16.8714
17.0279
17.0453
17.2274
17.0333
16.9863
16.9314
16.9443
17.0007
16.9697
16.9327
17.2373
17.1109
17.3647
17.4679
17.7273
17.8741
17.8984
18.0575
18.0804
18.0611
18.1368
18.1170
18.1581
18.1536
18.0611
18.0564
18.0630
18.0810
18.0491
18.1024
18.1125
18.2098
18.2220
18.2504
18.2085
18.4190
18.5087
18.4627
18.4663
18.4489
18.3898
18.4275
18.3969
18.3697
18.3377
18.3508
18.2897
18.3233
18.3138
18.5393
18.4518
18.4630
18.5642
18.6501
18.6171
18.5650
18.6131
18.5322
18.5295
18.4862
18.4890
18.4778
18.5035
18.4405
18.3863
18.4172
18.4336
18.4517
18.3950
18.4243
18.3920
18.2997
18.2514
18.2159
18.2116
18.2112
18.1612
18.0877
18.2715
18.3968
18.3018
18.4070
18.5651
18.5879
18.5634
18.4929
18.5052
18.3976
18.3906
18.3917
18.3074
18.3897
18.2564
18.2874
18.3367
18.2966
18.3522
18.3573
18.0542
18.0298
18.2680
18.1997
18.1720