Ιστορία των ημερήσιων τιμών AWG /TWD από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 19.6372 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 φλορίνι Αρούμπα = 15.2440 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / AWG
Date | AWG/TWD |
| 18.0815 |
| 17.9773 |
| 17.8023 |
| 17.7758 |
| 17.6744 |
| 17.5867 |
| 17.4311 |
| 17.4943 |
| 17.5111 |
| 17.4567 |
| 17.3908 |
| 17.4214 |
| 17.3216 |
| 17.4108 |
| 17.3157 |
| 17.1914 |
| 17.0464 |
| 17.2729 |
| 17.4147 |
| 17.4757 |
| 17.4675 |
| 17.4980 |
| 17.7003 |
| 17.9214 |
| 17.8495 |
| 17.9235 |
| 17.9217 |
| 17.8653 |
| 17.8634 |
| 17.9567 |
| 17.8459 |
| 17.7067 |
| 17.7101 |
| 17.7082 |
| 17.6811 |
| 17.7184 |
| 17.7331 |
| 17.5762 |
| 17.4451 |
| 17.3710 |
| 17.1747 |
| 17.4225 |
| 17.2555 |
| 17.2093 |
| 17.0925 |
| 17.0474 |
| 17.0363 |
| 16.9880 |
| 17.0422 |
| 17.0724 |
| 17.0465 |
| 17.0799 |
| 17.0367 |
| 16.9479 |
| 16.9278 |
| 16.9944 |
| 16.9849 |
| 16.8808 |
| 16.7968 |
| 16.6852 |
| 16.7278 |
| 16.8144 |
| 16.8694 |
| 16.9317 |
| 17.0744 |
| 17.0744 |
| 17.0869 |
| 17.0277 |
| 16.9878 |
| 17.1982 |
| 17.2793 |
| 17.1697 |
| 17.7061 |
| 17.9237 |
| 17.9390 |
| 17.7547 |
| 17.6623 |
| 17.6419 |
| 17.6822 |
| 17.3803 |
| 17.1357 |
| 17.0093 |
| 16.8327 |
| 16.7026 |
| 16.6434 |
| 16.6871 |
| 16.7390 |
| 16.6324 |
| 16.6540 |
| 16.6636 |
| 16.5248 |
| 16.4802 |
| 16.5044 |
| 16.5022 |
| 16.3456 |
| 16.1000 |
| 16.3926 |
| 16.5151 |
| 16.5726 |
| 16.3895 |
| 16.2274 |
| 15.7873 |
| 15.8456 |
| 15.7150 |
| 15.5480 |
| 15.4575 |
| 15.4850 |
| 15.4654 |
| 15.4363 |
| 15.4157 |
| 15.2440 |
| 15.3411 |
| 15.3511 |
| 15.3839 |
| 15.4614 |
| 15.4185 |
| 15.3746 |
| 15.4204 |
| 15.4337 |
| 15.4235 |
| 15.4449 |
| 15.4534 |
| 15.4519 |
| 15.5357 |
| 15.5835 |
| 15.4942 |
| 15.3718 |
| 15.4296 |
| 15.3636 |
| 15.3002 |
| 15.4092 |
| 15.5090 |
| 15.4452 |
| 15.4413 |
| 15.5200 |
| 15.5887 |
| 15.5977 |
| 15.5412 |
| 15.5423 |
| 15.4604 |
| 15.5347 |
| 15.3569 |
| 15.3543 |
| 15.2953 |
| 15.5707 |
| 15.5829 |
| 15.4125 |
| 15.5144 |
| 15.4680 |
| 15.6130 |
| 15.7873 |
| 15.7789 |
| 15.8569 |
| 15.7362 |
| 15.6671 |
| 15.7211 |
| 15.4561 |
| 15.4578 |
| 15.5596 |
| 15.4978 |
| 15.5270 |
| 15.5199 |
| 15.5596 |
| 15.5742 |
| 15.6212 |
| 15.6233 |
| 15.6417 |
| 15.6220 |
| 15.6873 |
| 15.8518 |
| 15.8514 |
| 15.8497 |
| 15.9106 |
| 15.8766 |
| 15.8955 |
| 15.9574 |
| 15.9007 |
| 15.9558 |
| 16.1750 |
| 16.1035 |
| 16.2567 |
| 16.2907 |
| 16.2931 |
| 16.2794 |
| 16.3136 |
| 16.2902 |
| 16.3111 |
| 16.2760 |
| 16.3678 |
| 16.3664 |
| 16.3436 |
| 16.3556 |
| 16.4438 |
| 16.4589 |
| 16.4861 |
| 16.6145 |
| 16.6961 |
| 16.6347 |
| 16.6150 |
| 16.5634 |
| 16.6290 |
| 16.6917 |
| 16.7216 |
| 16.7928 |
| 16.8222 |
| 16.7950 |
| 16.8058 |
| 16.6667 |
| 16.5667 |
| 16.8767 |
| 16.6839 |
| 16.6895 |
| 16.8083 |
| 16.7531 |
| 16.6189 |
| 16.6050 |
| 16.7011 |
| 16.7161 |
| 16.7522 |
| 16.7289 |
| 16.8955 |
| 16.9167 |
| 16.9255 |
| 16.9189 |
| 16.9050 |
| 16.8567 |
| 16.9678 |
| 16.9567 |
| 17.0050 |
| 17.1111 |
| 17.2494 |
| 17.2000 |
| 17.1723 |
| 17.3278 |
| 17.4311 |
| 17.4383 |
| 17.4167 |
| 17.4684 |
| 17.5997 |
| 17.2607 |
| 17.2575 |
| 17.2398 |
| 17.3226 |
| 17.2044 |
| 17.1299 |
| 17.4951 |
| 17.4450 |
| 17.4594 |
| 17.5260 |
| 17.4412 |
| 17.2901 |
| 17.1836 |
| 17.1694 |
| 17.1417 |
| 17.1489 |
| 17.1333 |
| 17.1234 |
| 17.1312 |
| 17.1041 |
| 17.1518 |
| 17.1326 |
| 17.0785 |
| 17.1252 |
| 17.2148 |
| 17.1087 |
| 17.1072 |
| 17.1569 |
| 17.1400 |
| 17.1212 |
| 16.9889 |
| 17.1145 |
| 17.0783 |
| 17.1468 |
| 16.9889 |
| 17.1441 |
| 17.1722 |
| 17.1861 |
| 17.0587 |
| 17.1710 |
| 17.1444 |
| 17.1285 |
| 17.2045 |
| 16.9726 |
| 17.0386 |
| 17.1141 |
| 17.1094 |
| 17.1487 |
| 17.1203 |
| 17.1387 |
| 17.2317 |
| 17.0639 |
| 17.0253 |
| 17.0960 |
| 17.0349 |
| 16.9596 |
| 17.0813 |
| 16.9740 |
| 16.8861 |
| 16.6858 |
| 16.5678 |
| 16.7323 |
| 16.7275 |
| 16.6221 |
| 16.6860 |
| 16.5824 |
| 16.5783 |
| 16.4028 |
| 16.3858 |
| 16.4159 |
| 16.2969 |
| 16.3219 |
| 16.3980 |
| 16.3814 |
| 16.3687 |
| 16.2490 |
| 16.3236 |
| 16.3699 |
| 16.2714 |
| 16.3563 |
| 16.5023 |
| 16.4882 |
| 16.6397 |
| 16.7082 |
| 16.7857 |
| 16.8019 |
| 16.8081 |
| 16.7893 |
| 16.8423 |
| 16.8826 |
| 16.9016 |
| 16.8662 |
| 16.9009 |
| 16.8472 |
| 16.9661 |
| 16.9926 |
| 16.8343 |
| 16.7587 |
| 16.7102 |
| 16.7627 |
| 16.7862 |
| 16.9560 |
| 16.9731 |
| 16.8359 |
| 16.8281 |
| 16.9080 |
| 16.9371 |
| 17.0347 |
| 17.0038 |
| 16.8958 |
| 16.9207 |
| 16.8036 |
| 16.7084 |
| 16.7267 |
| 16.6799 |
| 16.7214 |
| 16.7752 |
| 16.8253 |
| 16.8468 |
| 16.8635 |
| 17.0533 |
| 16.8777 |
| 16.8224 |
| 16.9854 |
| 17.1885 |
| 17.2145 |
| 17.0516 |
| 17.1111 |
| 17.2609 |
| 17.2098 |
| 17.4769 |
| 17.4609 |
| 17.6523 |
| 17.7923 |
| 17.9333 |
| 17.9076 |
| 17.7895 |
| 17.6842 |
| 17.7878 |
| 17.7631 |
| 17.7287 |
| 17.7909 |
| 17.5191 |
| 17.5609 |
| 17.6103 |
| 17.6590 |
| 17.4973 |
| 17.4146 |
| 17.4691 |
| 17.4674 |
| 17.6103 |
| 17.4799 |
| 17.6150 |
| 17.6767 |
| 17.4318 |
| 17.5100 |
| 17.5661 |
| 17.9044 |
| 17.8267 |
| 17.9643 |
| 17.9548 |
| 18.1681 |
| 18.0528 |
| 18.0338 |
| 18.1120 |
| 18.1817 |
| 18.2683 |
| 18.2209 |
| 18.0882 |
| 18.0059 |
| 18.0897 |
| 18.0625 |
| 18.0866 |
| 18.0419 |
| 18.2010 |
| 18.1054 |
| 18.3290 |
| 18.2844 |
| 18.6099 |
| 18.6061 |
| 18.4826 |
| 18.5506 |
| 18.7186 |
| 18.7523 |
| 18.7080 |
| 18.6120 |
| 18.3926 |
| 18.3162 |
| 18.3912 |
| 18.3511 |
| 18.2959 |
| 18.2258 |
| 18.2207 |
| 18.3292 |
| 18.2824 |
| 18.1476 |
| 18.1231 |
| 18.0601 |
| 18.0451 |
| 18.2131 |
| 18.5100 |
| 18.2283 |
| 18.1614 |
| 18.2829 |
| 18.1995 |
| 18.3418 |
| 17.9607 |
| 17.5888 |
| 17.6099 |
| 17.5474 |
| 17.4238 |
| 17.3390 |
| 17.2902 |
| 17.2896 |
| 17.1905 |
| 17.3194 |
| 17.3585 |
| 17.2132 |
| 17.0436 |
| 17.0402 |
| 17.1849 |
| 17.1569 |
| 17.1238 |
| 17.3216 |
| 17.4641 |
| 17.3227 |
| 17.4409 |
| 17.4680 |
| 17.6909 |
| 17.5929 |
| 17.5911 |
| 17.7137 |
| 17.5725 |
| 17.6391 |
| 17.6835 |
| 17.4923 |
| 17.6407 |
| 17.8072 |
| 17.8525 |
| 17.7539 |
| 17.6764 |
| 17.5290 |
| 17.4367 |
| 17.3553 |
| 17.2960 |
| 17.1661 |
| 17.1068 |
| 17.0558 |
| 16.9799 |
| 16.9852 |
| 16.9662 |
| 16.9917 |
| 17.0092 |
| 16.8930 |
| 16.8085 |
| 16.7352 |
| 16.7005 |
| 16.8282 |
| 16.7819 |
| 16.7644 |
| 16.7889 |
| 16.7605 |
| 16.7681 |
| 16.7415 |
| 16.7118 |
| 16.6792 |
| 16.7607 |
| 16.7660 |
| 16.8065 |
| 16.8629 |
| 16.8701 |
| 16.9216 |
| 16.9262 |
| 16.9039 |
| 16.9631 |
| 16.9661 |
| 16.9196 |
| 16.9555 |
| 17.0788 |
| 17.0766 |
| 16.9441 |
| 16.9271 |
| 16.9519 |
| 16.9677 |
| 16.9102 |
| 16.9505 |
| 16.9522 |
| 16.9352 |
| 16.8640 |
| 16.7757 |
| 16.8023 |
| 16.7667 |
| 16.7566 |
| 16.5577 |
| 16.5161 |
| 16.5410 |
| 16.5454 |
| 16.4997 |
| 16.5120 |
| 16.4323 |
| 16.4321 |
| 16.4288 |
| 16.4027 |
| 16.4278 |
| 16.5162 |
| 16.5260 |
| 16.5573 |
| 16.5622 |
| 16.6546 |
| 16.7401 |
| 16.7376 |
| 16.7241 |
| 16.7330 |
| 16.7276 |
| 16.7059 |
| 16.6685 |
| 16.8077 |
| 16.7386 |
| 16.8571 |
| 16.6729 |
| 16.6783 |
| 16.7373 |
| 16.6961 |
| 16.7171 |
| 16.6800 |
| 16.5127 |
| 16.4606 |
| 16.6604 |
| 16.7268 |
| 16.7630 |
| 16.6893 |
| 16.7672 |
| 16.6118 |
| 16.5798 |
| 16.5811 |
| 16.6207 |
| 16.5537 |
| 16.6201 |
| 16.5448 |
| 16.4606 |
| 16.1867 |
| 16.1664 |
| 16.1878 |
| 16.2276 |
| 16.2321 |
| 16.2280 |
| 16.2422 |
| 16.2373 |
| 16.2520 |
| 16.2785 |
| 16.2057 |
| 16.3457 |
| 16.3521 |
| 16.3339 |
| 16.3188 |
| 16.3489 |
| 16.3440 |
| 16.3989 |
| 16.3642 |
| 16.5489 |
| 16.6727 |
| 16.7123 |
| 16.7521 |
| 16.7488 |
| 16.7063 |
| 16.7452 |
| 16.7920 |
| 16.7418 |
| 16.7240 |
| 16.7008 |
| 16.7434 |
| 16.6850 |
| 16.7097 |
| 16.7749 |
| 16.5500 |
| 16.4923 |
| 16.5134 |
| 16.3917 |
| 16.2968 |
| 16.4747 |
| 16.4828 |
| 16.5052 |
| 16.4910 |
| 16.5444 |
| 16.4881 |
| 16.5012 |
| 16.4793 |
| 16.5168 |
| 16.5088 |
| 16.4799 |
| 16.5360 |
| 16.6331 |
| 16.7384 |
| 16.7793 |
| 16.8644 |
| 16.9115 |
| 16.9192 |
| 16.9725 |
| 16.8829 |
| 16.8307 |
| 16.9875 |
| 16.9350 |
| 16.8560 |
| 16.8270 |
| 16.7149 |
| 16.8136 |
| 16.8152 |
| 16.9965 |
| 17.0837 |
| 17.0271 |
| 16.6260 |
| 16.3756 |
| 16.2125 |
| 16.2122 |
| 16.2105 |
| 16.1231 |
| 16.1992 |
| 16.0969 |
| 16.1140 |
| 16.1749 |
| 16.1051 |
| 16.0244 |
| 16.1856 |
| 16.1841 |
| 16.1216 |
| 16.0199 |
| 16.0964 |
| 16.1557 |
| 16.0946 |
| 16.0118 |
| 16.0017 |
| 16.1416 |
| 16.2556 |
| 16.1967 |
| 16.3423 |
| 16.4764 |
| 16.5251 |
| 16.4722 |
| 16.4219 |
| 16.6187 |
| 16.3842 |
| 16.3842 |
| 16.2166 |
| 16.2205 |
| 16.2339 |
| 16.2086 |
| 16.3415 |
| 16.2529 |
| 16.4771 |
| 16.7017 |
| 16.7739 |
| 16.8363 |
| 17.0233 |
| 16.8997 |
| 16.9092 |
| 16.8744 |
| 17.0308 |
| 17.0587 |
| 17.2216 |
| 17.2163 |
| 17.4363 |
| 17.5291 |
| 17.6962 |
| 17.7401 |
| 17.8275 |
| 17.8968 |
| 17.8474 |
| 17.8510 |
| 17.7112 |
| 17.7607 |
| 17.9319 |
| 17.9578 |
| 17.9618 |
| 17.9956 |
| 17.9575 |
| 17.7413 |
| 18.0242 |
| 18.1470 |
| 17.8744 |
| 17.9532 |
| 17.7806 |
| 17.6405 |
| 17.5838 |
| 17.5139 |
| 17.5856 |
| 17.6211 |
| 17.7291 |
| 17.7792 |
| 17.7932 |
| 17.7868 |
| 17.8119 |
| 17.9053 |
| 17.9212 |
| 17.9378 |
| 17.9622 |
| 17.9060 |
| 17.8510 |
| 17.7535 |
| 17.7352 |
| 17.7239 |
| 18.0408 |
| 18.0895 |
| 18.0449 |
| 18.0343 |
| 17.9823 |
| 18.0165 |
| 17.9700 |
| 18.0630 |
| 18.1798 |
| 18.0957 |
| 18.0577 |
| 18.0376 |
| 17.9968 |
| 18.1208 |
| 18.1057 |
| 18.2199 |
| 18.3669 |
| 18.3891 |
| 18.3345 |
| 18.4241 |
| 18.3198 |
| 18.3056 |
| 18.3418 |
| 18.3083 |
| 18.5248 |
| 18.4241 |
| 18.3888 |
| 18.3725 |
| 18.4047 |
| 18.3525 |
| 18.0713 |
| 18.2139 |
| 18.4212 |
| 18.3765 |
| 18.4516 |
| 18.8435 |
| 18.8949 |
| 18.8313 |
| 18.5366 |
| 18.9586 |
| 18.8739 |
| 19.2228 |
| 19.4501 |
| 19.6372 |
| 19.3561 |
| 19.1235 |
| 18.8676 |
| 18.8492 |
| 18.8235 |
| 18.7185 |
| 18.5669 |
| 18.4454 |
| 18.4332 |
| 18.4129 |
| 18.5499 |
| 18.7030 |
| 18.6344 |
| 18.6703 |
| 18.5285 |
| 18.3212 |
| 18.3637 |
| 18.7154 |
| 18.2126 |
| 18.0910 |
| 18.0713 |
| 17.9202 |
| 17.8818 |
| 17.9197 |
| 17.7548 |
| 17.6709 |
| 17.5704 |
| 17.4966 |
| 17.4128 |
| 17.1467 |
| 16.9956 |
| 16.9632 |
| 16.9895 |
| 16.9750 |
| 16.9620 |
| 16.9880 |
| 16.9755 |
| 16.9417 |
| 16.8714 |
| 17.0279 |
| 17.0453 |
| 17.2274 |
| 17.0333 |
| 16.9863 |
| 16.9314 |
| 16.9443 |
| 17.0007 |
| 16.9697 |
| 16.9327 |
| 17.2373 |
| 17.1109 |
| 17.3647 |
| 17.4679 |
| 17.7273 |
| 17.8741 |
| 17.8984 |
| 18.0575 |
| 18.0804 |
| 18.0611 |
| 18.1368 |
| 18.1170 |
| 18.1581 |
| 18.1536 |
| 18.0611 |
| 18.0564 |
| 18.0630 |
| 18.0810 |
| 18.0491 |
| 18.1024 |
| 18.1125 |
| 18.2098 |
| 18.2220 |
| 18.2504 |
| 18.2085 |
| 18.4190 |
| 18.5087 |
| 18.4627 |
| 18.4663 |
| 18.4489 |
| 18.3898 |
| 18.4275 |
| 18.3969 |
| 18.3697 |
| 18.3377 |
| 18.3508 |
| 18.2897 |
| 18.3233 |
| 18.3138 |
| 18.5393 |
| 18.4518 |
| 18.4630 |
| 18.5642 |
| 18.6501 |
| 18.6171 |
| 18.5650 |
| 18.6131 |
| 18.5322 |
| 18.5295 |
| 18.4862 |
| 18.4890 |
| 18.4778 |
| 18.5035 |
| 18.4405 |
| 18.3863 |
| 18.4172 |
| 18.4336 |
| 18.4517 |
| 18.3950 |
| 18.4243 |
| 18.3920 |
| 18.2997 |
| 18.2514 |
| 18.2159 |
| 18.2116 |
| 18.2112 |
| 18.1612 |
| 18.0877 |
| 18.2715 |
| 18.3968 |
| 18.3018 |
| 18.4070 |
| 18.5651 |
| 18.5879 |
| 18.5634 |
| 18.4929 |
| 18.5052 |
| 18.3976 |
| 18.3906 |
| 18.3917 |
| 18.3074 |
| 18.3897 |
| 18.2564 |
| 18.2874 |
| 18.3367 |
| 18.2966 |
| 18.3522 |
| 18.3573 |
| 18.0542 |
| 18.0298 |
| 18.2680 |
| 18.1997 |
| 18.1720 |
| 17.9063 |
| 17.8887 |
| 17.9290 |
| 17.6521 |
| 17.5120 |
| 17.8150 |
| 17.8686 |
| 18.1277 |
| 18.1014 |
| 18.1973 |
| 18.1899 |
| 18.1010 |
| 18.1527 |
| 18.1314 |
| 18.1232 |
| 18.0978 |
| 18.0853 |
| 17.9237 |
| 17.8642 |
| 17.8627 |
| 17.8448 |
| 17.8819 |
| 18.4560 |
| 18.5321 |
| 18.5379 |
| 18.7438 |
| 18.7100 |
| 18.7698 |
| 18.7768 |
| 18.6522 |
| 18.8193 |
| 18.7408 |
| 18.8635 |
| 18.6872 |
| 18.5572 |
| 18.5569 |
| 18.5736 |
| 18.4717 |
| 18.2447 |
| 18.1268 |
| 18.1355 |
| 17.9346 |
| 17.8429 |
| 17.8093 |
| 17.8226 |
| 17.7464 |
| 17.8285 |
| 17.8441 |
| 17.7405 |
| 17.5136 |
| 17.5042 |
| 17.5483 |
| 17.4204 |
| 17.4645 |
| 17.5077 |
| 17.5409 |
| 17.4097 |
| 17.4850 |
| 17.4985 |
| 17.6845 |
| 17.6344 |
| 17.6318 |
| 17.6465 |
| 17.4536 |
| 17.1994 |
| 17.2300 |
| 17.3829 |
| 17.5918 |
| 17.6257 |
| 17.6460 |
| 17.7232 |
| 17.7452 |
| 17.7375 |
| 17.9906 |
| 17.7412 |
| 17.9316 |
| 18.0818 |
| 18.0817 |
| 17.9091 |
| 17.9536 |
| 18.1342 |
| 18.3316 |
| 18.3790 |
| 18.6847 |
| 18.8576 |
| 18.8911 |
| 18.8682 |
| 18.9302 |
| 18.9783 |
| 18.9340 |
| 18.9242 |
| 18.9424 |
| 18.9905 |
| 18.9911 |
| 19.0581 |
| 19.0345 |
| 19.0021 |
| 19.0202 |
| 18.9131 |
| 18.7727 |
| 18.8388 |
| 18.8320 |
| 18.8470 |
| 18.7777 |
| 18.6732 |
| 18.6621 |
| 18.7315 |
| 18.8042 |
| 18.8052 |
| 18.6093 |
| 18.5725 |
| 18.4347 |
| 18.4061 |
| 18.4395 |
| 18.5468 |
| 18.6135 |
| 18.6663 |