Historyczny florin arubański / frank CFA BEAC

Historia stawek dziennych AWG /XAF ponieważ środa, 3 marzec 2004.

Osiągnięto maksymalną

1 florin arubański = 379.2426 frank CFA BEAC

minimum na

1 florin arubański = 229.1353 frank CFA BEAC

Cena Historia XAF / AWG

Date AWG/XAF
342.5148
335.0309
338.9503
336.2727
335.1490
333.3928
335.3701
335.3992
338.1902
338.3088
339.2729
336.1210
334.5286
332.4955
332.3506
330.1924
330.2623
333.1540
338.0420
336.2589
332.0377
336.9584
340.5375
339.9498
343.3413
341.0439
344.8068
344.4845
347.7314
344.0707
340.3626
338.6004
337.6974
336.6264
333.9376
334.0907
330.7519
330.9287
328.9472
323.7999
331.1309
333.4742
333.5691
333.1422
338.1309
340.2196
339.8882
337.0883
334.9129
331.3801
332.1823
329.5703
333.5776
339.8424
341.0084
343.0074
341.1361
339.5926
339.6576
335.8732
334.7420
336.5004
339.5416
341.3190
342.5005
342.9159
345.1642
347.1829
351.5876
355.1607
353.1264
363.7860
368.6208
368.2834
369.6886
375.2486
370.0745
378.8134
362.8181
359.7656
365.2281
363.0149
365.6699
358.0610
357.5808
354.6097
357.7017
360.3744
364.2668
349.7878
344.9265
346.3287
349.8941
340.9092
338.1814
341.0865
349.0971
345.8521
346.7480
340.1667
330.6935
332.9748
335.3186
324.9146
322.1856
322.2806
318.4597
324.5239
322.6341
319.3808
321.6343
322.3487
321.5712
323.1490
322.8214
322.9581
322.6452
324.1295
320.5513
314.3107
314.1677
313.8115
313.7890
315.3367
313.5685
311.5756
310.6710
308.5303
306.8374
308.8353
310.2904
309.3787
310.4328
306.9034
308.7031
308.8688
307.1736
307.0414
305.4941
305.9287
300.5475
298.9286
297.9104
298.3508
299.7441
300.1281
302.2105
301.8920
302.5227
306.0157
308.3881
309.6532
305.4116
305.5681
307.5048
302.4558
299.5853
300.3741
302.3986
301.9782
300.1116
301.7268
299.6880
297.4228
298.1799
297.7900
299.9634
300.9295
305.2752
307.7227
307.2556
308.1954
313.0372
308.5898
309.6591
308.4926
309.1148
312.0440
309.8024
307.0485
308.3345
305.2937
308.9954
306.8876
310.5107
309.8726
309.5027
318.0907
321.2185
322.0828
324.0190
323.1331
321.3727
322.3804
327.5560
334.2797
333.8985
337.1299
334.2354
336.7007
335.3923
333.7151
337.4577
330.4236
338.5585
326.4296
319.6812
327.0154
335.8938
336.2279
334.0192
329.4048
330.7068
328.4104
327.2863
325.5354
325.3352
328.5436
327.2520
329.3899
329.0017
330.9705
329.0925
330.2473
327.4775
328.3331
326.7841
330.5102
332.1217
334.3461
331.2847
331.1977
329.8786
332.3944
328.2624
328.8549
324.9178
323.9774
327.5151
325.2932
323.4677
324.7601
322.8532
319.5099
324.6958
321.9689
324.0318
326.3792
326.3224
324.4437
325.3448
325.8280
323.6848
322.3693
323.7615
325.2303
322.0606
321.5570
323.2685
321.4577
320.5623
322.0733
324.0958
318.6841
318.8359
320.4636
317.6301
317.4841
317.1218
319.6267
321.0707
320.9057
320.9497
321.4625
318.1184
324.6364
319.4259
320.2555
317.8625
314.5262
317.0483
314.7783
309.9488
312.2148
314.3273
315.0776
313.1987
318.4365
321.2531
316.5907
311.8793
313.5550
312.9626
312.0529
315.0444
313.4456
315.6280
311.6689
313.2061
315.6310
310.9110
306.7126
307.9683
303.7386
300.7735
295.9133
298.1609
300.6150
294.9951
297.6738
297.8279
297.4632
298.3915
296.0148
296.4978
296.3358
295.7759
298.9940
298.7394
306.1014
305.1076
308.6014
311.3878
311.7444
309.3261
308.3780
312.7775
314.7088
316.1772
314.4312
311.6585
310.6048
312.0677
311.9653
308.2316
305.2880
305.3434
307.2715
305.1885
310.5460
312.0707
309.6123
309.0623
313.9406
318.4226
320.8836
321.2176
326.9750
327.7464
326.4036
323.7409
326.7255
324.2886
332.1974
333.7015
334.5866
335.6137
342.5542
344.1176
341.8045
335.6996
339.5398
342.2861
344.6238
344.4429
343.4869
344.1357
339.3115
340.9694
338.5934
344.2079
344.3886
348.4129
348.7093
350.5729
342.7511
338.8033
343.5589
343.1276
339.3642
330.0911
332.3489
335.3735
331.4421
327.4219
325.1981
324.0574
326.1845
324.5384
327.0790
325.9252
322.1318
326.0386
329.0314
326.6230
331.7102
330.3504
330.7936
328.3479
332.7366
324.3779
324.4999
325.5079
328.7725
326.4475
323.2239
320.8555
321.0895
325.6178
324.6075
321.8331
321.7163
328.2592
324.8840
329.7592
333.8305
333.8458
329.5157
325.7374
327.6181
336.5384
339.0712
335.5279
336.4589
336.7803
334.2780
337.8401
333.9002
337.2530
345.8157
343.5481
340.5181
340.1737
332.1369
330.8303
322.8580
322.1128
326.8802
325.5386
326.9845
323.3402
327.4660
326.1018
315.3306
330.1974
332.0108
333.9121
329.8720
337.8174
332.3590
330.8503
325.9819
322.5278
324.3314
324.1327
334.9043
333.7847
323.8718
328.6012
328.2509
336.4935
340.7073
346.1990
335.0959
337.4872
333.5284
346.7626
337.2963
327.7000
323.2701
322.4168
323.5699
323.2621
326.0515
316.1909
309.7029
307.0830
301.3871
300.0855
294.9765
297.9510
293.7994
294.5540
294.1894
294.8254
293.8770
288.6055
286.3478
287.7118
290.0155
288.7834
285.2024
283.2541
284.1289
279.1140
279.0214
274.6383
273.5753
273.2904
272.6996
270.9872
269.0421
269.3117
267.6207
269.2730
269.9923
270.1579
270.6205
269.3227
268.4520
267.2968
265.2239
265.2882
266.7761
266.1213
267.5737
266.8086
264.8501
263.1797
264.0707
266.7956
266.8303
267.3959
268.6059
270.7937
267.7616
270.3160
268.1020
268.5949
265.6449
267.6108
266.1310
266.5333
270.5379
271.0790
271.3863
273.2141
271.2124
265.7385
267.9300
270.1513
269.8723
271.0051
271.4604
274.7637
276.7144
277.4647
274.0817
274.7027
275.4062
276.2785
276.2971
278.1565
280.5225
284.7530
280.4529
279.3137
274.3373
276.6420
280.6077
283.1147
284.3173
282.4224
279.9311
279.6411
280.5465
280.8624
281.3214
285.4954
285.0289
283.0280
281.2864
281.3407
280.4901
274.2490
273.5149
271.2842
272.4379
275.1648
273.8872
278.8826
277.8031
278.0197
278.3997
283.2981
280.6377
282.4443
286.3953
288.3454
286.4416
284.0354
280.6221
282.9584
282.3020
283.9038
283.5259
279.4648
286.4729
291.1017
292.6133
296.8279
297.1560
295.3045
298.6319
301.9448
298.8061
297.7238
291.1638
293.3710
290.9210
293.2149
293.5023
292.0440
286.5204
285.3290
280.7759
276.9738
278.8174
279.8630
279.7902
274.9306
274.8166
277.1318
278.8127
277.1645
273.6438
276.6455
277.5269
279.4362
279.2697
281.2550
289.2622
287.3488
283.4512
280.6557
281.6717
277.7313
272.7982
275.1578
271.4402
268.7467
266.3525
263.5085
263.2811
266.3298
268.9142
276.4590
271.2449
268.1524
268.6917
259.3146
252.5612
254.8128
254.0234
257.7728
256.8080
254.9862
260.3614
261.0785
252.3212
256.7768
256.2783
254.6565
251.1090
256.4726
261.1127
258.3047
255.4728
246.8807
251.3178
257.4450
253.7375
257.6290
260.1579
258.1695
262.0788
262.0568
265.4106
267.8819
271.9466
270.0178
267.4483
268.7643
275.0425
283.1612
274.2995
278.6125
279.1354
274.0932
275.5369
279.3565
268.9451
269.5053
263.2167
263.7469
261.9856
262.4426
263.7724
267.7015
272.0447
280.3654
284.7641
284.5245
289.0328
289.2354
285.6893
276.8580
278.5203
282.3105
282.8779
291.2116
292.2508
297.8712
296.7138
299.2423
306.8991
297.4929
295.9200
296.6373
285.4010
277.6256
274.4108
272.0515
269.7314
271.7990
271.9793
270.7668
268.0067
268.8425
270.6049
269.4189
269.2597
267.9913
263.2632
258.9563
254.7762
252.2155
254.2538
254.6595
256.1062
250.1495
247.3303
244.1742
244.8021
244.7035
244.3917
247.5506
245.1443
245.2423
248.0139
250.1781
250.5680
249.4968
250.8756
255.7975
255.7736
256.1422
260.1744
258.9921
254.5735
257.3682
257.7242
262.0641
262.7896
260.3779
264.3496
265.5847
263.8901
258.3586
261.6637
270.9514
269.4212
274.5566
280.2026
283.4965
274.4923
273.4134
278.3879
269.3526
281.8787
290.3364
291.2956
287.7433
286.2341
281.1007
286.0431
279.2257
277.7560
274.0645
269.6283
259.3700
262.5908
268.6532
283.3091
289.6850
284.7382
288.7224
286.8412
288.7516
293.3697
274.7073
270.3829
271.3526
254.1080
248.7427
258.3790
259.2920
250.5240
248.0270
249.0828
245.0234
235.2154
232.6410
230.6727
230.4272
233.5838
232.5783
236.2183
236.7512
233.4408
235.7573
232.6485
236.0177
236.0823
236.5667
234.2377
230.3713
231.5832
233.2856
231.9673
237.7586
232.6666
238.6392
241.0667
247.2017
250.0046
252.3863
247.1020
247.9604
252.7607
246.2634
249.3119
250.6686
254.3514
254.6901
249.0336
249.9388
246.4808
249.8979
251.7006
253.1773
254.2341
258.9001
257.8610
260.0373
257.4127
260.0476
264.2388
265.5008
268.8954
268.4234
271.8993
268.9043
265.5600
267.8064
265.3076
265.8301
268.9638
269.0532
272.2209
273.2869
274.3121
271.6797
272.3848
272.2310
270.5491
269.2287
268.4981
269.9611
270.4420
274.1837
274.0989
275.0367
275.4918
277.9608
279.8248
278.1707
278.8411
282.7145
283.3936
283.1758
282.9047
283.3446
281.4952
278.6338
278.6338
279.9849
277.0077
275.0448
279.2102
285.9247
286.0007
288.1871
288.0340
291.9998
292.6355
290.7894
287.8279
287.2570
288.8826
288.5078
285.1293
286.5492
283.9407
288.0213
285.1553
287.0144
290.1232
292.5063
287.5957
286.3478
291.5818
291.3267
290.9674
283.2798
287.5125
285.3650
285.8811
288.1516
291.0462
295.8066
299.5716
302.9601
302.3108
305.0367
301.1809
306.7341
305.0693
309.0754
306.9638
307.8642
306.1300
303.2023
298.2084
302.3791
303.4295
309.7541
309.0012
305.4088
306.6266
310.9317
309.8902
312.0945
313.5954
310.4049
305.4586
305.9301
304.5043
303.8076
307.5164
304.1583
301.6893
298.2653
292.3941
299.2901
299.6400
296.3625
296.4442
300.2737
303.9681
303.7541
303.8639
307.6159
301.4688
301.5187
303.5489
298.5966
293.2425
291.4872
290.1412
285.5202
284.9608
282.1636
281.5484
282.4005
285.1119
284.1424
278.1364
274.2765
277.5950
276.4415
280.4781
282.5623
286.5955
281.0694
280.7843
280.0734
279.7687
271.7799
269.2995
273.6061
275.3877
273.0867
276.0704
281.0297
283.1269
283.5970
287.5352
286.4429
293.0656
295.9988
298.2653
298.1989
301.2985
299.0935
303.6571
304.0907
300.8466
296.8548
298.7435
304.4265
301.7379
294.8029
295.4149
298.1121
300.6302
302.6428
303.9864
297.5361
300.4911
305.4899
305.0339
309.2226
306.8833
308.9212
304.8269
303.5025
304.8623
301.8698
296.7514
298.9232
296.0295