Historyczny frank CFA BEAC / florin arubański

Historia stawek dziennych XAF /AWG ponieważ czwartek, 11 marzec 2004.

Osiągnięto maksymalną

1 frank CFA BEAC = 0.0043642 florin arubański

minimum na

1 frank CFA BEAC = 0.0026368 florin arubański

Cena Historia AWG / XAF

Date XAF/AWG
0.0029279
0.0029196
0.0029848
0.0029503
0.0029738
0.0029837
0.0029995
0.0029818
0.0029815
0.0029569
0.0029559
0.0029475
0.0029751
0.0029893
0.0030076
0.0030089
0.0030285
0.0030279
0.0030016
0.0029582
0.0029739
0.0030117
0.0029677
0.0029365
0.0029416
0.0029126
0.0029322
0.0029002
0.0029029
0.0028758
0.0029064
0.0029380
0.0029533
0.0029612
0.0029707
0.0029946
0.0029932
0.0030234
0.0030218
0.0030400
0.0030883
0.0030200
0.0029987
0.0029979
0.0030017
0.0029574
0.0029393
0.0029421
0.0029666
0.0029859
0.0030177
0.0030104
0.0030343
0.0029978
0.0029425
0.0029325
0.0029154
0.0029314
0.0029447
0.0029441
0.0029773
0.0029874
0.0029718
0.0029451
0.0029298
0.0029197
0.0029162
0.0028972
0.0028803
0.0028442
0.0028156
0.0028318
0.0027489
0.0027128
0.0027153
0.0027050
0.0026649
0.0027022
0.0026398
0.0027562
0.0027796
0.0027380
0.0027547
0.0027347
0.0027928
0.0027966
0.0028200
0.0027956
0.0027749
0.0027452
0.0028589
0.0028992
0.0028874
0.0028580
0.0029333
0.0029570
0.0029318
0.0028645
0.0028914
0.0028839
0.0029397
0.0030239
0.0030032
0.0029822
0.0030777
0.0031038
0.0031029
0.0031401
0.0030814
0.0030995
0.0031311
0.0031091
0.0031022
0.0031097
0.0030945
0.0030977
0.0030964
0.0030994
0.0030852
0.0031196
0.0031816
0.0031830
0.0031866
0.0031869
0.0031712
0.0031891
0.0032095
0.0032188
0.0032412
0.0032591
0.0032380
0.0032228
0.0032323
0.0032213
0.0032584
0.0032394
0.0032376
0.0032555
0.0032569
0.0032734
0.0032687
0.0033273
0.0033453
0.0033567
0.0033518
0.0033362
0.0033319
0.0033090
0.0033124
0.0033055
0.0032678
0.0032427
0.0032294
0.0032743
0.0032726
0.0032520
0.0033063
0.0033379
0.0033292
0.0033069
0.0033115
0.0033321
0.0033143
0.0033368
0.0033622
0.0033537
0.0033581
0.0033337
0.0033230
0.0032757
0.0032497
0.0032546
0.0032447
0.0031945
0.0032405
0.0032294
0.0032416
0.0032350
0.0032047
0.0032279
0.0032568
0.0032432
0.0032755
0.0032363
0.0032585
0.0032205
0.0032271
0.0032310
0.0031438
0.0031131
0.0031048
0.0030862
0.0030947
0.0031117
0.0031019
0.0030529
0.0029915
0.0029949
0.0029662
0.0029919
0.0029700
0.0029816
0.0029966
0.0029633
0.0030264
0.0029537
0.0030634
0.0031281
0.0030580
0.0029771
0.0029742
0.0029938
0.0030358
0.0030238
0.0030450
0.0030554
0.0030719
0.0030738
0.0030437
0.0030557
0.0030359
0.0030395
0.0030214
0.0030387
0.0030280
0.0030536
0.0030457
0.0030601
0.0030256
0.0030109
0.0029909
0.0030186
0.0030193
0.0030314
0.0030085
0.0030463
0.0030409
0.0030777
0.0030866
0.0030533
0.0030741
0.0030915
0.0030792
0.0030974
0.0031298
0.0030798
0.0031059
0.0030861
0.0030639
0.0030645
0.0030822
0.0030737
0.0030691
0.0030894
0.0031020
0.0030887
0.0030747
0.0031050
0.0031099
0.0030934
0.0031108
0.0031195
0.0031049
0.0030855
0.0031379
0.0031364
0.0031205
0.0031483
0.0031498
0.0031534
0.0031287
0.0031146
0.0031162
0.0031158
0.0031108
0.0031435
0.0030804
0.0031306
0.0031225
0.0031460
0.0031794
0.0031541
0.0031768
0.0032263
0.0032029
0.0031814
0.0031738
0.0031929
0.0031403
0.0031128
0.0031587
0.0032064
0.0031892
0.0031953
0.0032046
0.0031742
0.0031903
0.0031683
0.0032085
0.0031928
0.0031683
0.0032164
0.0032604
0.0032471
0.0032923
0.0033248
0.0033794
0.0033539
0.0033265
0.0033899
0.0033594
0.0033576
0.0033618
0.0033513
0.0033782
0.0033727
0.0033746
0.0033809
0.0033445
0.0033474
0.0032669
0.0032775
0.0032404
0.0032114
0.0032078
0.0032328
0.0032428
0.0031972
0.0031775
0.0031628
0.0031803
0.0032086
0.0032195
0.0032044
0.0032055
0.0032443
0.0032756
0.0032750
0.0032545
0.0032767
0.0032201
0.0032044
0.0032298
0.0032356
0.0031853
0.0031405
0.0031164
0.0031132
0.0030583
0.0030511
0.0030637
0.0030889
0.0030607
0.0030837
0.0030103
0.0029967
0.0029888
0.0029796
0.0029192
0.0029060
0.0029256
0.0029789
0.0029452
0.0029215
0.0029017
0.0029032
0.0029113
0.0029058
0.0029471
0.0029328
0.0029534
0.0029052
0.0029037
0.0028702
0.0028677
0.0028525
0.0029176
0.0029516
0.0029107
0.0029144
0.0029467
0.0030295
0.0030089
0.0029818
0.0030171
0.0030542
0.0030750
0.0030859
0.0030657
0.0030813
0.0030574
0.0030682
0.0031043
0.0030671
0.0030392
0.0030616
0.0030147
0.0030271
0.0030230
0.0030456
0.0030054
0.0030828
0.0030817
0.0030721
0.0030416
0.0030633
0.0030938
0.0031167
0.0031144
0.0030711
0.0030806
0.0031072
0.0031083
0.0030464
0.0030780
0.0030325
0.0029955
0.0029954
0.0030348
0.0030700
0.0030523
0.0029714
0.0029492
0.0029804
0.0029721
0.0029693
0.0029915
0.0029600
0.0029949
0.0029651
0.0028917
0.0029108
0.0029367
0.0029397
0.0030108
0.0030227
0.0030973
0.0031045
0.0030592
0.0030718
0.0030582
0.0030927
0.0030538
0.0030665
0.0031713
0.0030285
0.0030120
0.0029948
0.0030315
0.0029602
0.0030088
0.0030225
0.0030677
0.0031005
0.0030833
0.0030852
0.0029859
0.0029959
0.0030876
0.0030432
0.0030464
0.0029718
0.0029351
0.0028885
0.0029842
0.0029631
0.0029982
0.0028838
0.0029648
0.0030516
0.0030934
0.0031016
0.0030905
0.0030935
0.0030670
0.0031626
0.0032289
0.0032564
0.0033180
0.0033324
0.0033901
0.0033563
0.0034037
0.0033950
0.0033992
0.0033918
0.0034028
0.0034649
0.0034923
0.0034757
0.0034481
0.0034628
0.0035063
0.0035304
0.0035195
0.0035828
0.0035840
0.0036412
0.0036553
0.0036591
0.0036670
0.0036902
0.0037169
0.0037132
0.0037366
0.0037137
0.0037038
0.0037015
0.0036952
0.0037130
0.0037251
0.0037412
0.0037704
0.0037695
0.0037485
0.0037577
0.0037373
0.0037480
0.0037757
0.0037997
0.0037869
0.0037482
0.0037477
0.0037398
0.0037229
0.0036928
0.0037347
0.0036994
0.0037299
0.0037231
0.0037644
0.0037368
0.0037575
0.0037519
0.0036963
0.0036890
0.0036848
0.0036601
0.0036871
0.0037631
0.0037323
0.0037016
0.0037055
0.0036900
0.0036838
0.0036395
0.0036138
0.0036041
0.0036485
0.0036403
0.0036310
0.0036195
0.0036193
0.0035951
0.0035648
0.0035118
0.0035657
0.0035802
0.0036451
0.0036148
0.0035637
0.0035321
0.0035172
0.0035408
0.0035723
0.0035760
0.0035645
0.0035605
0.0035547
0.0035027
0.0035084
0.0035332
0.0035551
0.0035544
0.0035652
0.0036463
0.0036561
0.0036862
0.0036706
0.0036342
0.0036511
0.0035857
0.0035997
0.0035969
0.0035920
0.0035299
0.0035633
0.0035405
0.0034917
0.0034681
0.0034911
0.0035207
0.0035635
0.0035341
0.0035423
0.0035223
0.0035270
0.0035783
0.0034907
0.0034352
0.0034175
0.0033690
0.0033652
0.0033863
0.0033486
0.0033119
0.0033467
0.0033588
0.0034345
0.0034087
0.0034374
0.0034105
0.0034071
0.0034241
0.0034902
0.0035047
0.0035616
0.0036105
0.0035866
0.0035732
0.0035741
0.0036373
0.0036388
0.0036084
0.0035866
0.0036080
0.0036544
0.0036147
0.0036033
0.0035786
0.0035808
0.0035555
0.0034571
0.0034801
0.0035279
0.0035631
0.0035502
0.0036006
0.0036657
0.0036343
0.0036841
0.0037210
0.0037544
0.0037949
0.0037982
0.0037547
0.0037187
0.0036172
0.0036867
0.0037292
0.0037217
0.0038563
0.0039594
0.0039244
0.0039366
0.0038794
0.0038940
0.0039218
0.0038408
0.0038303
0.0039632
0.0038944
0.0039020
0.0039269
0.0039823
0.0038991
0.0038298
0.0038714
0.0039143
0.0040505
0.0039790
0.0038843
0.0039411
0.0038816
0.0038438
0.0038734
0.0038156
0.0038160
0.0037677
0.0037330
0.0036772
0.0037035
0.0037390
0.0037207
0.0036358
0.0035316
0.0036457
0.0035892
0.0035825
0.0036484
0.0036293
0.0035797
0.0037182
0.0037105
0.0037992
0.0037915
0.0038170
0.0038104
0.0037911
0.0037355
0.0036759
0.0035668
0.0035117
0.0035146
0.0034598
0.0034574
0.0035003
0.0036120
0.0035904
0.0035422
0.0035351
0.0034339
0.0034217
0.0033572
0.0033703
0.0033418
0.0032584
0.0033614
0.0033793
0.0033711
0.0035038
0.0036020
0.0036442
0.0036758
0.0037074
0.0036792
0.0036768
0.0036932
0.0037313
0.0037196
0.0036954
0.0037117
0.0037139
0.0037315
0.0037985
0.0038617
0.0039250
0.0039649
0.0039331
0.0039268
0.0039046
0.0039976
0.0040432
0.0040954
0.0040849
0.0040866
0.0040918
0.0040396
0.0040792
0.0040776
0.0040320
0.0039972
0.0039909
0.0040081
0.0039860
0.0039093
0.0039097
0.0039041
0.0038436
0.0038611
0.0039281
0.0038855
0.0038801
0.0038159
0.0038053
0.0038406
0.0037829
0.0037653
0.0037895
0.0038706
0.0038217
0.0036907
0.0037117
0.0036422
0.0035688
0.0035274
0.0036431
0.0036575
0.0035921
0.0037126
0.0035476
0.0034443
0.0034329
0.0034753
0.0034936
0.0035574
0.0034960
0.0035813
0.0036003
0.0036488
0.0037088
0.0038555
0.0038082
0.0037223
0.0035297
0.0034520
0.0035120
0.0034635
0.0034862
0.0034632
0.0034087
0.0036402
0.0036985
0.0036852
0.0039353
0.0040202
0.0038703
0.0038567
0.0039916
0.0040318
0.0040147
0.0040812
0.0042514
0.0042985
0.0043351
0.0043398
0.0042811
0.0042996
0.0042334
0.0042238
0.0042837
0.0042416
0.0042983
0.0042370
0.0042358
0.0042271
0.0042692
0.0043408
0.0043181
0.0042866
0.0043110
0.0042059
0.0042980
0.0041904
0.0041482
0.0040453
0.0039999
0.0039622
0.0040469
0.0040329
0.0039563
0.0040607
0.0040110
0.0039893
0.0039316
0.0039263
0.0040155
0.0040010
0.0040571
0.0040016
0.0039730
0.0039498
0.0039334
0.0038625
0.0038781
0.0038456
0.0038848
0.0038455
0.0037845
0.0037665
0.0037189
0.0037255
0.0036778
0.0037188
0.0037656
0.0037340
0.0037692
0.0037618
0.0037180
0.0037167
0.0036735
0.0036592
0.0036455
0.0036808
0.0036713
0.0036734
0.0036962
0.0037143
0.0037244
0.0037042
0.0036977
0.0036472
0.0036483
0.0036359
0.0036299
0.0035976
0.0035737
0.0035949
0.0035863
0.0035371
0.0035287
0.0035314
0.0035348
0.0035293
0.0035525
0.0035889
0.0035889
0.0035716
0.0036100
0.0036358
0.0035815
0.0034974
0.0034965
0.0034700
0.0034718
0.0034247
0.0034172
0.0034389
0.0034743
0.0034812
0.0034616
0.0034661
0.0035072
0.0034898
0.0035219
0.0034720
0.0035069
0.0034841
0.0034468
0.0034187
0.0034771
0.0034923
0.0034296
0.0034326
0.0034368
0.0035301
0.0034781
0.0035043
0.0034980
0.0034704
0.0034359
0.0033806
0.0033381
0.0033008
0.0033079
0.0032783
0.0033203
0.0032602
0.0032779
0.0032355
0.0032577
0.0032482
0.0032666
0.0032981
0.0033534
0.0033071
0.0032957
0.0032284
0.0032362
0.0032743
0.0032613
0.0032161
0.0032269
0.0032042
0.0031888
0.0032216
0.0032738
0.0032687
0.0032840
0.0032916
0.0032519
0.0032878
0.0033147
0.0033527
0.0034200
0.0033412
0.0033373
0.0033742
0.0033733
0.0033303
0.0032898
0.0032921
0.0032909
0.0032508
0.0033171
0.0033165
0.0032944
0.0033490
0.0034101
0.0034307
0.0034466
0.0035024
0.0035093
0.0035440
0.0035518
0.0035411
0.0035074
0.0035194
0.0035954
0.0036460
0.0036024
0.0036174
0.0035653
0.0035390
0.0034892
0.0035578
0.0035615
0.0035705
0.0035744
0.0036794
0.0037133
0.0036549
0.0036312
0.0036618
0.0036223
0.0035583
0.0035320
0.0035261
0.0034778
0.0034911
0.0034122
0.0033784
0.0033527
0.0033535
0.0033190
0.0033434
0.0032932
0.0032885
0.0033240
0.0033687
0.0033474
0.0032849
0.0033141
0.0033921
0.0033851
0.0033544
0.0033263
0.0033042
0.0032896
0.0033609
0.0033279
0.0032734
0.0032783
0.0032339
0.0032586
0.0032371
0.0032806
0.0032949
0.0032802
0.0033127
0.0033698
0.0033453