Historia stawek dziennych AZM /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 0.07856 nowa kwanza angolańska
minimum na
1 manat azerbejdżański = 0.01691 nowa kwanza angolańska
Date | AZM/AON |
---|---|
0.05101 | |
0.05089 | |
0.05056 | |
0.05025 | |
0.05009 | |
0.05057 | |
0.05032 | |
0.05053 | |
0.05063 | |
0.05109 | |
0.05091 | |
0.05095 | |
0.05116 | |
0.05053 | |
0.05054 | |
0.05123 | |
0.05121 | |
0.05010 | |
0.04955 | |
0.04890 | |
0.04808 | |
0.04762 | |
0.04773 | |
0.04746 | |
0.05368 | |
0.05532 | |
0.05603 | |
0.05858 | |
0.05963 | |
0.06213 | |
0.06141 | |
0.06246 | |
0.06232 | |
0.06283 | |
0.06462 | |
0.06453 | |
0.06648 | |
0.06676 | |
0.06585 | |
0.06650 | |
0.06877 | |
0.06870 | |
0.07022 | |
0.07023 | |
0.07029 | |
0.07030 | |
0.07033 | |
0.07047 | |
0.07044 | |
0.07074 | |
0.07266 | |
0.07371 | |
0.07480 | |
0.07468 | |
0.07497 | |
0.07510 | |
0.07511 | |
0.07515 | |
0.07542 | |
0.07596 | |
0.07577 | |
0.07580 | |
0.07637 | |
0.07567 | |
0.07562 | |
0.07567 | |
0.07560 | |
0.07638 | |
0.07701 | |
0.07693 | |
0.07706 | |
0.07713 | |
0.07653 | |
0.07392 | |
0.07411 | |
0.07364 | |
0.07258 | |
0.07351 | |
0.07478 | |
0.07686 | |
0.07694 | |
0.07709 | |
0.07719 | |
0.07709 | |
0.07705 | |
0.07721 | |
0.07697 | |
0.07755 | |
0.07726 | |
0.07763 | |
0.07705 | |
0.07716 | |
0.07683 | |
0.07841 | |
0.07819 | |
0.07821 | |
0.07727 | |
0.07608 | |
0.07595 | |
0.07431 | |
0.07374 | |
0.07257 | |
0.07163 | |
0.07325 | |
0.07015 | |
0.06919 | |
0.06944 | |
0.06870 | |
0.06788 | |
0.06609 | |
0.06697 | |
0.06761 | |
0.06902 | |
0.06794 | |
0.07101 | |
0.07078 | |
0.06909 | |
0.06839 | |
0.06814 | |
0.06581 | |
0.06503 | |
0.06549 | |
0.06665 | |
0.06639 | |
0.06627 | |
0.06377 | |
0.06314 | |
0.06110 | |
0.05837 | |
0.05776 | |
0.05802 | |
0.05817 | |
0.05821 | |
0.05829 | |
0.05825 | |
0.05839 | |
0.05746 | |
0.05696 | |
0.05670 | |
0.05683 | |
0.05549 | |
0.05524 | |
0.05603 | |
0.05791 | |
0.05598 | |
0.05442 | |
0.05424 | |
0.05842 | |
0.05776 | |
0.05277 | |
0.04695 | |
0.04486 | |
0.04388 | |
0.04327 | |
0.04297 | |
0.04311 | |
0.04234 | |
0.04261 | |
0.04259 | |
0.04229 | |
0.04140 | |
0.04095 | |
0.04081 | |
0.04071 | |
0.04048 | |
0.04000 | |
0.04002 | |
0.03990 | |
0.03963 | |
0.03894 | |
0.03872 | |
0.03843 | |
0.03830 | |
0.03824 | |
0.03770 | |
0.03756 | |
0.03740 | |
0.03747 | |
0.03744 | |
0.03733 | |
0.03712 | |
0.03702 | |
0.03692 | |
0.03691 | |
0.03718 | |
0.03680 | |
0.03668 | |
0.03662 | |
0.03638 | |
0.03650 | |
0.03646 | |
0.03627 | |
0.03634 | |
0.03631 | |
0.03636 | |
0.03659 | |
0.03650 | |
0.03653 | |
0.03648 | |
0.03627 | |
0.03611 | |
0.03569 | |
0.03550 | |
0.03535 | |
0.03464 | |
0.03412 | |
0.03360 | |
0.03330 | |
0.03147 | |
0.03151 | |
0.03156 | |
0.03099 | |
0.03057 | |
0.03002 | |
0.02986 | |
0.03001 | |
0.02932 | |
0.02922 | |
0.02886 | |
0.02849 | |
0.02815 | |
0.02805 | |
0.02768 | |
0.02752 | |
0.02708 | |
0.02709 | |
0.02538 | |
0.02538 | |
0.02538 | |
0.02537 | |
0.02519 | |
0.02517 | |
0.02533 | |
0.02531 | |
0.02509 | |
0.02448 | |
0.02475 | |
0.02437 | |
0.02396 | |
0.02386 | |
0.02163 | |
0.01953 | |
0.01968 | |
0.01952 | |
0.01953 | |
0.01951 | |
0.01953 | |
0.01953 | |
0.01954 | |
0.01953 | |
0.01950 | |
0.01965 | |
0.01956 | |
0.01952 | |
0.01926 | |
0.01949 | |
0.01964 | |
0.01953 | |
0.01966 | |
0.01954 | |
0.01940 | |
0.01945 | |
0.01966 | |
0.01956 | |
0.01972 | |
0.01966 | |
0.01964 | |
0.01952 | |
0.01968 | |
0.01958 | |
0.01958 | |
0.01961 | |
0.01944 | |
0.01985 | |
0.01979 | |
0.01981 | |
0.01958 | |
0.01976 | |
0.01944 | |
0.01925 | |
0.01940 | |
0.01928 | |
0.01873 | |
0.01864 | |
0.01844 | |
0.01848 | |
0.01806 | |
0.01695 | |
0.01693 | |
0.01783 | |
0.01796 | |
0.01813 | |
0.01802 | |
0.01815 | |
0.01824 | |
0.01875 | |
0.01880 | |
0.01888 | |
0.01893 | |
0.02026 | |
0.02052 | |
0.02039 | |
0.02038 | |
0.02044 | |
0.02060 | |
0.02074 | |
0.02077 | |
0.02071 | |
0.02078 | |
0.02066 | |
0.02072 | |
0.02082 | |
0.02071 | |
0.02060 | |
0.02074 | |
0.02095 | |
0.02116 | |
0.02112 | |
0.02119 | |
0.02177 | |
0.02190 | |
0.02221 | |
0.02233 | |
0.02219 | |
0.02204 | |
0.02197 | |
0.02214 | |
0.02196 | |
0.02142 | |
0.02126 | |
0.02112 | |
0.01971 | |
0.01953 | |
0.01919 | |
0.01970 | |
0.02030 | |
0.02017 | |
0.01982 | |
0.01959 | |
0.01930 | |
0.01935 | |
0.01984 | |
0.01727 | |
0.01732 | |
0.01743 | |
0.02600 | |
0.02583 | |
0.02574 | |
0.02586 | |
0.02577 | |
0.02580 |