Historique des taux quotidiens AZM /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.07856 nouveau kwanza angolais
le minimum le
1 manat azéri = 0.01691 nouveau kwanza angolais
Historique des prix AON / AZM
Date | AZM/AON |
| 0.05101 |
| 0.05089 |
| 0.05056 |
| 0.05025 |
| 0.05009 |
| 0.05057 |
| 0.05032 |
| 0.05053 |
| 0.05063 |
| 0.05109 |
| 0.05091 |
| 0.05095 |
| 0.05116 |
| 0.05053 |
| 0.05054 |
| 0.05123 |
| 0.05121 |
| 0.05010 |
| 0.04955 |
| 0.04890 |
| 0.04808 |
| 0.04762 |
| 0.04773 |
| 0.04746 |
| 0.05368 |
| 0.05532 |
| 0.05603 |
| 0.05858 |
| 0.05963 |
| 0.06213 |
| 0.06141 |
| 0.06246 |
| 0.06232 |
| 0.06283 |
| 0.06462 |
| 0.06453 |
| 0.06648 |
| 0.06676 |
| 0.06585 |
| 0.06650 |
| 0.06877 |
| 0.06870 |
| 0.07022 |
| 0.07023 |
| 0.07029 |
| 0.07030 |
| 0.07033 |
| 0.07047 |
| 0.07044 |
| 0.07074 |
| 0.07266 |
| 0.07371 |
| 0.07480 |
| 0.07468 |
| 0.07497 |
| 0.07510 |
| 0.07511 |
| 0.07515 |
| 0.07542 |
| 0.07596 |
| 0.07577 |
| 0.07580 |
| 0.07637 |
| 0.07567 |
| 0.07562 |
| 0.07567 |
| 0.07560 |
| 0.07638 |
| 0.07701 |
| 0.07693 |
| 0.07706 |
| 0.07713 |
| 0.07653 |
| 0.07392 |
| 0.07411 |
| 0.07364 |
| 0.07258 |
| 0.07351 |
| 0.07478 |
| 0.07686 |
| 0.07694 |
| 0.07709 |
| 0.07719 |
| 0.07709 |
| 0.07705 |
| 0.07721 |
| 0.07697 |
| 0.07755 |
| 0.07726 |
| 0.07763 |
| 0.07705 |
| 0.07716 |
| 0.07683 |
| 0.07841 |
| 0.07819 |
| 0.07821 |
| 0.07727 |
| 0.07608 |
| 0.07595 |
| 0.07431 |
| 0.07374 |
| 0.07257 |
| 0.07163 |
| 0.07325 |
| 0.07015 |
| 0.06919 |
| 0.06944 |
| 0.06870 |
| 0.06788 |
| 0.06609 |
| 0.06697 |
| 0.06761 |
| 0.06902 |
| 0.06794 |
| 0.07101 |
| 0.07078 |
| 0.06909 |
| 0.06839 |
| 0.06814 |
| 0.06581 |
| 0.06503 |
| 0.06549 |
| 0.06665 |
| 0.06639 |
| 0.06627 |
| 0.06377 |
| 0.06314 |
| 0.06110 |
| 0.05837 |
| 0.05776 |
| 0.05802 |
| 0.05817 |
| 0.05821 |
| 0.05829 |
| 0.05825 |
| 0.05839 |
| 0.05746 |
| 0.05696 |
| 0.05670 |
| 0.05683 |
| 0.05549 |
| 0.05524 |
| 0.05603 |
| 0.05791 |
| 0.05598 |
| 0.05442 |
| 0.05424 |
| 0.05842 |
| 0.05776 |
| 0.05277 |
| 0.04695 |
| 0.04486 |
| 0.04388 |
| 0.04327 |
| 0.04297 |
| 0.04311 |
| 0.04234 |
| 0.04261 |
| 0.04259 |
| 0.04229 |
| 0.04140 |
| 0.04095 |
| 0.04081 |
| 0.04071 |
| 0.04048 |
| 0.04000 |
| 0.04002 |
| 0.03990 |
| 0.03963 |
| 0.03894 |
| 0.03872 |
| 0.03843 |
| 0.03830 |
| 0.03824 |
| 0.03770 |
| 0.03756 |
| 0.03740 |
| 0.03747 |
| 0.03744 |
| 0.03733 |
| 0.03712 |
| 0.03702 |
| 0.03692 |
| 0.03691 |
| 0.03718 |
| 0.03680 |
| 0.03668 |
| 0.03662 |
| 0.03638 |
| 0.03650 |
| 0.03646 |
| 0.03627 |
| 0.03634 |
| 0.03631 |
| 0.03636 |
| 0.03659 |
| 0.03650 |
| 0.03653 |
| 0.03648 |
| 0.03627 |
| 0.03611 |
| 0.03569 |
| 0.03550 |
| 0.03535 |
| 0.03464 |
| 0.03412 |
| 0.03360 |
| 0.03330 |
| 0.03147 |
| 0.03151 |
| 0.03156 |
| 0.03099 |
| 0.03057 |
| 0.03002 |
| 0.02986 |
| 0.03001 |
| 0.02932 |
| 0.02922 |
| 0.02886 |
| 0.02849 |
| 0.02815 |
| 0.02805 |
| 0.02768 |
| 0.02752 |
| 0.02708 |
| 0.02709 |
| 0.02538 |
| 0.02538 |
| 0.02538 |
| 0.02537 |
| 0.02519 |
| 0.02517 |
| 0.02533 |
| 0.02531 |
| 0.02509 |
| 0.02448 |
| 0.02475 |
| 0.02437 |
| 0.02396 |
| 0.02386 |
| 0.02163 |
| 0.01953 |
| 0.01968 |
| 0.01952 |
| 0.01953 |
| 0.01951 |
| 0.01953 |
| 0.01953 |
| 0.01954 |
| 0.01953 |
| 0.01950 |
| 0.01965 |
| 0.01956 |
| 0.01952 |
| 0.01926 |
| 0.01949 |
| 0.01964 |
| 0.01953 |
| 0.01966 |
| 0.01954 |
| 0.01940 |
| 0.01945 |
| 0.01966 |
| 0.01956 |
| 0.01972 |
| 0.01966 |
| 0.01964 |
| 0.01952 |
| 0.01968 |
| 0.01958 |
| 0.01958 |
| 0.01961 |
| 0.01944 |
| 0.01985 |
| 0.01979 |
| 0.01981 |
| 0.01958 |
| 0.01976 |
| 0.01944 |
| 0.01925 |
| 0.01940 |
| 0.01928 |
| 0.01873 |
| 0.01864 |
| 0.01844 |
| 0.01848 |
| 0.01806 |
| 0.01695 |
| 0.01693 |
| 0.01783 |
| 0.01796 |
| 0.01813 |
| 0.01802 |
| 0.01815 |
| 0.01824 |
| 0.01875 |
| 0.01880 |
| 0.01888 |
| 0.01893 |
| 0.02026 |
| 0.02052 |
| 0.02039 |
| 0.02038 |
| 0.02044 |
| 0.02060 |
| 0.02074 |
| 0.02077 |
| 0.02071 |
| 0.02078 |
| 0.02066 |
| 0.02072 |
| 0.02082 |
| 0.02071 |
| 0.02060 |
| 0.02074 |
| 0.02095 |
| 0.02116 |
| 0.02112 |
| 0.02119 |
| 0.02177 |
| 0.02190 |
| 0.02221 |
| 0.02233 |
| 0.02219 |
| 0.02204 |
| 0.02197 |
| 0.02214 |
| 0.02196 |
| 0.02142 |
| 0.02126 |
| 0.02112 |
| 0.01971 |
| 0.01953 |
| 0.01919 |
| 0.01970 |
| 0.02030 |
| 0.02017 |
| 0.01982 |
| 0.01959 |
| 0.01930 |
| 0.01935 |
| 0.01984 |
| 0.01727 |
| 0.01732 |
| 0.01743 |
| 0.02600 |
| 0.02583 |
| 0.02574 |
| 0.02586 |
| 0.02577 |
| 0.02580 |