Historia stawek dziennych AZN /BRL ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 3.9586 real brazylijski
minimum na
1 manat azerski = 1.6222 real brazylijski
Date | AZN/BRL |
---|---|
3.0396 | |
3.0502 | |
2.9561 | |
2.9736 | |
2.9258 | |
2.9594 | |
2.9289 | |
2.9096 | |
2.9296 | |
2.9164 | |
2.9139 | |
2.9327 | |
2.9129 | |
2.9352 | |
2.8610 | |
2.8650 | |
2.8552 | |
2.8779 | |
2.8808 | |
2.9047 | |
2.9086 | |
2.8806 | |
2.8549 | |
2.8869 | |
2.8738 | |
2.9690 | |
2.9495 | |
2.9642 | |
3.0216 | |
2.9781 | |
2.9235 | |
2.8561 | |
2.9005 | |
2.9045 | |
2.8671 | |
2.9295 | |
2.9198 | |
2.8826 | |
2.7801 | |
2.7808 | |
2.8278 | |
2.8823 | |
2.8282 | |
2.8052 | |
2.8109 | |
2.8602 | |
2.8984 | |
2.9524 | |
2.9221 | |
2.8762 | |
2.9467 | |
2.9349 | |
2.9617 | |
2.9068 | |
3.0865 | |
3.0316 | |
3.0596 | |
3.0401 | |
3.0354 | |
3.0276 | |
3.0097 | |
3.0632 | |
3.0279 | |
3.0913 | |
3.1551 | |
3.0700 | |
3.1138 | |
3.1311 | |
3.1066 | |
3.1566 | |
3.1295 | |
3.1368 | |
3.0338 | |
3.0472 | |
3.1221 | |
3.1066 | |
3.0520 | |
3.0383 | |
3.1712 | |
3.0428 | |
2.9962 | |
3.0325 | |
2.9581 | |
3.0339 | |
2.9985 | |
3.0069 | |
3.0503 | |
3.1516 | |
3.1988 | |
3.1640 | |
3.1352 | |
3.0813 | |
3.0521 | |
3.0088 | |
2.8210 | |
2.7962 | |
2.8323 | |
2.9772 | |
3.0368 | |
2.9918 | |
2.8692 | |
2.9039 | |
3.0135 | |
3.0068 | |
3.0355 | |
3.0025 | |
3.0679 | |
3.0965 | |
3.1203 | |
3.2280 | |
3.2455 | |
3.3335 | |
3.3428 | |
3.3092 | |
3.3765 | |
3.3403 | |
3.3452 | |
3.2939 | |
3.2850 | |
3.2089 | |
3.2600 | |
3.3398 | |
3.2666 | |
3.2413 | |
3.2558 | |
3.2071 | |
3.1702 | |
3.1307 | |
3.0660 | |
3.0402 | |
3.0482 | |
3.1640 | |
3.0933 | |
3.0770 | |
3.0433 | |
3.0438 | |
3.0879 | |
3.0422 | |
2.9938 | |
2.8963 | |
2.9483 | |
2.9751 | |
2.9672 | |
3.0680 | |
3.1279 | |
3.1004 | |
3.0716 | |
3.1983 | |
3.1966 | |
3.2608 | |
3.3711 | |
3.3303 | |
3.3997 | |
3.2378 | |
3.3020 | |
3.4549 | |
3.3174 | |
3.2140 | |
3.1569 | |
3.1550 | |
3.1942 | |
3.2144 | |
3.1141 | |
3.2278 | |
3.1143 | |
3.0818 | |
3.0093 | |
3.0069 | |
2.9955 | |
3.1322 | |
3.1958 | |
3.1814 | |
3.1637 | |
3.3731 | |
3.3035 | |
3.2934 | |
3.2491 | |
3.2746 | |
3.3255 | |
3.1803 | |
3.0953 | |
3.1130 | |
3.2264 | |
3.2959 | |
3.2364 | |
3.2197 | |
3.1249 | |
3.0220 | |
3.1303 | |
3.1736 | |
3.1459 | |
3.1742 | |
3.0857 | |
3.0286 | |
2.8330 | |
3.1530 | |
3.1982 | |
3.3594 | |
3.4177 | |
3.2553 | |
3.3206 | |
3.1230 | |
3.0543 | |
3.1050 | |
3.0509 | |
3.0210 | |
2.9374 | |
2.7751 | |
2.6280 | |
2.5774 | |
2.5421 | |
2.5401 | |
2.4953 | |
2.4715 | |
2.4611 | |
2.4360 | |
2.3858 | |
2.3608 | |
2.3985 | |
2.3867 | |
2.4333 | |
2.4809 | |
2.4828 | |
2.4775 | |
2.4392 | |
2.3567 | |
2.3438 | |
2.4250 | |
2.4230 | |
2.4120 | |
2.4413 | |
2.4452 | |
2.3969 | |
2.4052 | |
2.4587 | |
2.4405 | |
2.3934 | |
2.3409 | |
2.3346 | |
2.2212 | |
2.1975 | |
2.2057 | |
2.2336 | |
2.2562 | |
2.2479 | |
2.2840 | |
2.2825 | |
2.2823 | |
2.3751 | |
2.4061 | |
2.3458 | |
2.3317 | |
2.3177 | |
2.3117 | |
2.2743 | |
2.2612 | |
2.2625 | |
2.2643 | |
2.2270 | |
2.2548 | |
2.2177 | |
2.2037 | |
2.1928 | |
2.2065 | |
2.1548 | |
2.2090 | |
2.2056 | |
2.1727 | |
2.1942 | |
2.2799 | |
2.2932 | |
2.2902 | |
2.3014 | |
2.2569 | |
2.3150 | |
2.2061 | |
2.2132 | |
2.1886 | |
2.1834 | |
2.1649 | |
2.1942 | |
2.2196 | |
2.3599 | |
2.4040 | |
2.4280 | |
2.4001 | |
2.4413 | |
2.3958 | |
2.3306 | |
2.2811 | |
2.1945 | |
2.1907 | |
2.2214 | |
2.2668 | |
2.2748 | |
2.2990 | |
2.2183 | |
2.2013 | |
2.1793 | |
2.2003 | |
2.1943 | |
2.1599 | |
2.1274 | |
2.0856 | |
2.0601 | |
2.0277 | |
2.0087 | |
2.0103 | |
1.9476 | |
1.9453 | |
1.9298 | |
1.9321 | |
1.9205 | |
1.9097 | |
1.9160 | |
1.9520 | |
1.9317 | |
1.8559 | |
1.8837 | |
1.8921 | |
1.9175 | |
1.9485 | |
1.9629 | |
1.9364 | |
1.9440 | |
1.9082 | |
1.9004 | |
1.9178 | |
1.9308 | |
1.9130 | |
1.9363 | |
1.9063 | |
1.8696 | |
1.8755 | |
1.8555 | |
1.8581 | |
1.8608 | |
1.8254 | |
1.8476 | |
1.8631 | |
1.8615 | |
1.8757 | |
1.8545 | |
1.8555 | |
1.8659 | |
1.8876 | |
1.9307 | |
1.9584 | |
1.9390 | |
1.9297 | |
1.9586 | |
1.9558 | |
1.9272 | |
1.9388 | |
1.8347 | |
1.8685 | |
1.8698 | |
1.8404 | |
1.8236 | |
1.8485 | |
1.8056 | |
1.8196 | |
1.7796 | |
1.8181 | |
1.7983 | |
1.7826 | |
1.7789 | |
1.7924 | |
1.6256 | |
1.6274 | |
1.7307 | |
1.8107 | |
1.8138 | |
1.8415 | |
1.8583 | |
1.9097 | |
1.9308 | |
2.0090 | |
1.9743 | |
1.9876 | |
2.0208 | |
1.9258 | |
1.9546 | |
1.9342 | |
2.0096 | |
1.9963 | |
1.9813 | |
1.9989 | |
2.0032 | |
1.9736 | |
1.9928 | |
1.9828 | |
1.9813 | |
1.9826 | |
1.9812 | |
2.0580 | |
2.0946 | |
2.0885 | |
2.1366 | |
2.1015 | |
2.1961 | |
2.2468 | |
2.2649 | |
2.4029 | |
2.4276 | |
2.3993 | |
2.3371 | |
2.3620 | |
2.3216 | |
2.3766 | |
2.3021 | |
2.4078 | |
2.3517 | |
2.2978 | |
2.2461 | |
2.2014 | |
2.3496 | |
2.5291 | |
2.5620 | |
2.5408 | |
2.4420 | |
2.5149 | |
2.5725 | |
2.5755 | |
2.5757 | |
2.5289 | |
2.5420 | |
3.7324 | |
3.6694 | |
3.6038 | |
3.5990 | |
3.5587 | |
3.6336 | |
3.6248 | |
3.6845 | |
3.7268 | |
3.7216 | |
3.5955 | |
3.7410 | |
3.8997 | |
3.7703 | |
3.6290 | |
3.6602 | |
3.4416 | |
3.3704 | |
3.3152 | |
3.2860 | |
3.2767 | |
3.1997 | |
3.0362 | |
2.9919 | |
2.9888 | |
2.9724 | |
2.9421 | |
2.9785 | |
2.9720 | |
3.0233 | |
2.9474 | |
2.8690 | |
2.9011 | |
2.9307 | |
2.7835 | |
2.8845 | |
2.9502 | |
2.9790 | |
3.0825 | |
3.0038 | |
3.1004 | |
2.9690 | |
2.7514 | |
2.7827 | |
3.6158 | |
3.5395 | |
3.4695 | |
3.2934 | |
3.3748 | |
3.4024 | |
3.4538 | |
3.4395 | |
3.3913 | |
3.4246 | |
3.3182 | |
3.2603 | |
3.2331 | |
3.3263 | |
3.2570 | |
3.1797 | |
3.1983 | |
3.1333 | |
3.0560 | |
3.1031 | |
3.1197 | |
3.0514 | |
2.9753 | |
2.8841 | |
2.8607 | |
2.9138 | |
2.8816 | |
2.9047 | |
2.8816 | |
2.8382 | |
2.8346 | |
2.8233 | |
2.8345 | |
2.8207 | |
2.8337 | |
2.8476 | |
2.8484 | |
2.8934 | |
2.8352 | |
2.8180 | |
2.8243 | |
2.8513 | |
2.8414 | |
2.8516 | |
2.8247 | |
2.8427 | |
2.8925 | |
2.9626 | |
2.9950 | |
2.9947 | |
2.9885 | |
2.9845 | |
3.0471 | |
3.0629 | |
3.1051 | |
3.0826 | |
2.9897 | |
3.0036 | |
3.0337 | |
3.0040 | |
3.0144 | |
2.9703 | |
2.9582 | |
2.9984 | |
2.9150 | |
2.9017 | |
2.9716 | |
2.8646 | |
2.7840 | |
2.7707 | |
2.7821 | |
2.8149 | |
2.8363 | |
2.8099 | |
2.9077 | |
2.9139 | |
3.0333 | |
3.0412 | |
3.0678 | |
2.9107 | |
2.9326 | |
2.8839 | |
2.8506 | |
2.8593 | |
2.8789 | |
2.8356 | |
2.8498 | |
2.7519 | |
2.7303 | |
2.7127 | |
2.6159 | |
2.5962 | |
2.5650 | |
2.5619 | |
2.5535 | |
2.5694 | |
2.5354 | |
2.5387 | |
2.5743 | |
2.5605 | |
2.5295 | |
2.4882 | |
2.5168 | |
2.5166 | |
2.5019 | |
2.5138 | |
2.5404 | |
2.5676 | |
2.6018 | |
2.5909 | |
2.5907 | |
2.6097 | |
2.6487 | |
2.6664 | |
2.6495 | |
2.6955 | |
2.6516 | |
2.6446 | |
2.6076 | |
2.5922 | |
2.5856 | |
2.5808 | |
2.5962 | |
2.5877 | |
2.5805 | |
2.5796 | |
2.5796 | |
2.5767 | |
2.5861 | |
2.5840 | |
2.5691 | |
2.5765 | |
2.5835 | |
2.5879 | |
2.5947 | |
2.5963 | |
2.5863 | |
2.5497 | |
2.6409 | |
2.6185 | |
2.5865 | |
2.6038 | |
2.5171 | |
2.5915 | |
2.5234 | |
2.4482 | |
2.4082 | |
2.3965 | |
2.3427 | |
2.3203 | |
2.3217 | |
2.3065 | |
2.3035 | |
2.3045 | |
2.2036 | |
2.1976 | |
2.1813 | |
2.1859 | |
2.1920 | |
2.2254 | |
2.2306 | |
2.2694 | |
2.3439 | |
2.3778 | |
2.3629 | |
2.3705 | |
2.3248 | |
2.2693 | |
2.3676 | |
2.2956 | |
2.2427 | |
2.2244 | |
2.1561 | |
2.2443 | |
2.2290 | |
2.2197 | |
2.4005 | |
2.3313 | |
2.2513 | |
2.1555 | |
2.0999 | |
2.0312 | |
2.0359 | |
2.0354 | |
2.0323 | |
1.9773 | |
1.9678 | |
2.0127 | |
2.0110 | |
1.9829 | |
2.0320 | |
2.0331 | |
2.0211 | |
2.0058 | |
2.0219 | |
2.0707 | |
2.0623 | |
2.0425 | |
1.9901 | |
1.9816 | |
2.0087 | |
1.9915 | |
2.0356 | |
2.0929 | |
2.0999 | |
2.0996 | |
2.0847 | |
2.0901 | |
2.0950 | |
2.0983 | |
2.1071 | |
2.1051 | |
2.0970 | |
2.1089 | |
2.1224 | |
2.0689 | |
2.1167 | |
2.1407 | |
2.1366 | |
2.1101 | |
2.1627 | |
2.1557 | |
2.1541 | |
2.1230 | |
2.1291 | |
2.1302 | |
2.0539 | |
2.0770 | |
2.1019 | |
2.1296 | |
2.1358 | |
2.1371 | |
2.1636 | |
2.1842 | |
2.1857 | |
2.1952 | |
2.1858 | |
2.1751 | |
2.2031 | |
2.2191 | |
2.1943 | |
2.2095 | |
2.2123 | |
2.1892 | |
2.2389 | |
2.3189 | |
2.2647 | |
2.1476 | |
2.0935 | |
2.1581 | |
2.1457 | |
2.1423 | |
2.1850 | |
2.2061 | |
2.1914 | |
2.2315 | |
2.2392 | |
2.2236 | |
2.2286 | |
2.2326 | |
2.2478 | |
2.3156 | |
2.3309 | |
2.3244 | |
2.2653 | |
2.2094 | |
2.1608 | |
2.1481 | |
2.1626 | |
2.2166 | |
2.1842 | |
2.1567 | |
2.1810 | |
2.1496 | |
2.1333 | |
2.1210 | |
2.1894 | |
2.1349 | |
2.1326 | |
2.1698 | |
2.2022 | |
2.2294 | |
2.2589 | |
2.2692 | |
2.2939 | |
2.3485 | |
2.2775 | |
2.3272 | |
2.2775 | |
2.2933 | |
2.3452 | |
2.3724 | |
2.4735 | |
2.4520 | |
2.4211 | |
2.4920 | |
2.4203 | |
2.4575 | |
2.4249 | |
2.5196 | |
2.5944 | |
2.5689 | |
2.6736 | |
2.7532 | |
2.7733 | |
2.7108 | |
2.7653 | |
2.8951 | |
2.8156 | |
2.8258 | |
2.9546 | |
3.0123 | |
2.9604 | |
2.8100 | |
2.7768 | |
2.8974 | |
2.8767 | |
2.9075 | |
2.8704 | |
2.8055 | |
2.9705 | |
2.9754 | |
2.9614 | |
3.0500 | |
2.9187 | |
2.8989 | |
2.8383 | |
2.6586 | |
2.6988 | |
2.7943 | |
2.6083 | |
2.7191 | |
2.6506 | |
2.3687 | |
2.2201 | |
2.2379 | |
2.1121 | |
2.0142 | |
1.9978 | |
2.0049 | |
1.9783 | |
1.9345 | |
1.9479 | |
1.9661 | |
1.9810 | |
1.9819 | |
1.9655 | |
1.9771 | |
1.9874 | |
1.9935 | |
1.9910 | |
2.0184 | |
1.9919 | |
2.0205 | |
1.9996 | |
2.0176 | |
2.0089 | |
2.0324 |