ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /BRL ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 3.9611 เรียลบราซิล

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 1.6222 เรียลบราซิล

ประวัติราคา BRL / AZN

Date AZN/BRL
2.9911
3.0039
3.0291
3.0265
3.0517
3.0341
2.9860
3.0615
2.9648
2.9482
2.9479
2.8870
2.9327
2.9418
2.9141
2.9388
3.0234
3.0973
3.0799
3.0784
3.0615
3.0423
3.0425
3.0855
3.0545
3.0946
3.1062
3.1589
3.1624
3.1806
3.2769
3.2891
3.1852
3.1953
3.1512
3.1699
3.1359
3.1125
3.1508
3.1616
3.1610
3.2151
3.1246
3.1311
3.1386
3.1293
3.1895
3.2000
3.1831
3.1985
3.2012
3.2339
3.2874
3.2749
3.2874
3.2285
3.1951
3.2321
3.2311
3.2703
3.3376
3.3343
3.3212
3.3353
3.3457
3.3265
3.4167
3.4441
3.4814
3.3528
3.3886
3.3455
3.4449
3.5417
3.3997
3.3613
3.4044
3.4166
3.4668
3.5489
3.5858
3.5982
3.6341
3.6441
3.6160
3.5766
3.5639
3.4116
3.3811
3.3861
3.4071
3.3598
3.3468
3.2919
3.2326
3.2059
3.2574
3.2385
3.2858
3.3039
3.2336
3.1807
3.2314
3.3661
3.3035
3.2778
3.2049
3.2188
3.3273
3.1711
3.1915
3.1496
3.0887
3.0431
3.0027
3.0328
2.9863
3.0108
3.0396
3.0502
2.9561
2.9736
2.9258
2.9594
2.9289
2.9096
2.9296
2.9164
2.9139
2.9327
2.9129
2.9352
2.8610
2.8650
2.8552
2.8779
2.8808
2.9047
2.9086
2.8806
2.8549
2.8869
2.8738
2.9690
2.9495
2.9642
3.0216
2.9781
2.9235
2.8561
2.9005
2.9045
2.8671
2.9295
2.9198
2.8826
2.7801
2.7808
2.8278
2.8823
2.8282
2.8052
2.8109
2.8602
2.8984
2.9524
2.9221
2.8762
2.9467
2.9349
2.9617
2.9068
3.0865
3.0316
3.0596
3.0401
3.0354
3.0276
3.0097
3.0632
3.0279
3.0913
3.1551
3.0700
3.1138
3.1311
3.1066
3.1566
3.1295
3.1368
3.0338
3.0472
3.1221
3.1066
3.0520
3.0383
3.1712
3.0428
2.9962
3.0325
2.9581
3.0339
2.9985
3.0069
3.0503
3.1516
3.1988
3.1640
3.1352
3.0813
3.0521
3.0088
2.8210
2.7962
2.8323
2.9772
3.0368
2.9918
2.8692
2.9039
3.0135
3.0068
3.0355
3.0025
3.0679
3.0965
3.1203
3.2280
3.2455
3.3335
3.3428
3.3092
3.3765
3.3403
3.3452
3.2939
3.2850
3.2089
3.2600
3.3398
3.2666
3.2413
3.2558
3.2071
3.1702
3.1307
3.0660
3.0402
3.0482
3.1640
3.0933
3.0770
3.0433
3.0438
3.0879
3.0422
2.9938
2.8963
2.9483
2.9751
2.9672
3.0680
3.1279
3.1004
3.0716
3.1983
3.1966
3.2608
3.3711
3.3303
3.3997
3.2378
3.3020
3.4549
3.3174
3.2140
3.1569
3.1550
3.1942
3.2144
3.1141
3.2278
3.1143
3.0818
3.0093
3.0069
2.9955
3.1322
3.1958
3.1814
3.1637
3.3731
3.3035
3.2934
3.2491
3.2746
3.3255
3.1803
3.0953
3.1130
3.2264
3.2959
3.2364
3.2197
3.1249
3.0220
3.1303
3.1736
3.1459
3.1742
3.0857
3.0286
2.8330
3.1530
3.1982
3.3594
3.4177
3.2553
3.3206
3.1230
3.0543
3.1050
3.0509
3.0210
2.9374
2.7751
2.6280
2.5774
2.5421
2.5401
2.4953
2.4715
2.4611
2.4360
2.3858
2.3608
2.3985
2.3867
2.4333
2.4809
2.4828
2.4775
2.4392
2.3567
2.3438
2.4250
2.4230
2.4120
2.4413
2.4452
2.3969
2.4052
2.4587
2.4405
2.3934
2.3409
2.3346
2.2212
2.1975
2.2057
2.2336
2.2562
2.2479
2.2840
2.2825
2.2823
2.3751
2.4061
2.3458
2.3317
2.3177
2.3117
2.2743
2.2612
2.2625
2.2643
2.2270
2.2548
2.2177
2.2037
2.1928
2.2065
2.1548
2.2090
2.2056
2.1727
2.1942
2.2799
2.2932
2.2902
2.3014
2.2569
2.3150
2.2061
2.2132
2.1886
2.1834
2.1649
2.1942
2.2196
2.3599
2.4040
2.4280
2.4001
2.4413
2.3958
2.3306
2.2811
2.1945
2.1907
2.2214
2.2668
2.2748
2.2990
2.2183
2.2013
2.1793
2.2003
2.1943
2.1599
2.1274
2.0856
2.0601
2.0277
2.0087
2.0103
1.9476
1.9453
1.9298
1.9321
1.9205
1.9097
1.9160
1.9520
1.9317
1.8559
1.8837
1.8921
1.9175
1.9485
1.9629
1.9364
1.9440
1.9082
1.9004
1.9178
1.9308
1.9130
1.9363
1.9063
1.8696
1.8755
1.8555
1.8581
1.8608
1.8254
1.8476
1.8631
1.8615
1.8757
1.8545
1.8555
1.8659
1.8876
1.9307
1.9584
1.9390
1.9297
1.9586
1.9558
1.9272
1.9388
1.8347
1.8685
1.8698
1.8404
1.8236
1.8485
1.8056
1.8196
1.7796
1.8181
1.7983
1.7826
1.7789
1.7924
1.6256
1.6274
1.7307
1.8107
1.8138
1.8415
1.8583
1.9097
1.9308
2.0090
1.9743
1.9876
2.0208
1.9258
1.9546
1.9342
2.0096
1.9963
1.9813
1.9989
2.0032
1.9736
1.9928
1.9828
1.9813
1.9826
1.9812
2.0580
2.0946
2.0885
2.1366
2.1015
2.1961
2.2468
2.2649
2.4029
2.4276
2.3993
2.3371
2.3620
2.3216
2.3766
2.3021
2.4078
2.3517
2.2978
2.2461
2.2014
2.3496
2.5291
2.5620
2.5408
2.4420
2.5149
2.5725
2.5755
2.5757
2.5289
2.5420
3.7324
3.6694
3.6038
3.5990
3.5587
3.6336
3.6248
3.6845
3.7268
3.7216
3.5955
3.7410
3.8997
3.7703
3.6290
3.6602
3.4416
3.3704
3.3152
3.2860
3.2767
3.1997
3.0362
2.9919
2.9888
2.9724
2.9421
2.9785
2.9720
3.0233
2.9474
2.8690
2.9011
2.9307
2.7835
2.8845
2.9502
2.9790
3.0825
3.0038
3.1004
2.9690
2.7514
2.7827
3.6158
3.5395
3.4695
3.2934
3.3748
3.4024
3.4538
3.4395
3.3913
3.4246
3.3182
3.2603
3.2331
3.3263
3.2570
3.1797
3.1983
3.1333
3.0560
3.1031
3.1197
3.0514
2.9753
2.8841
2.8607
2.9138
2.8816
2.9047
2.8816
2.8382
2.8346
2.8233
2.8345
2.8207
2.8337
2.8476
2.8484
2.8934
2.8352
2.8180
2.8243
2.8513
2.8414
2.8516
2.8247
2.8427
2.8925
2.9626
2.9950
2.9947
2.9885
2.9845
3.0471
3.0629
3.1051
3.0826
2.9897
3.0036
3.0337
3.0040
3.0144
2.9703
2.9582
2.9984
2.9150
2.9017
2.9716
2.8646
2.7840
2.7707
2.7821
2.8149
2.8363
2.8099
2.9077
2.9139
3.0333
3.0412
3.0678
2.9107
2.9326
2.8839
2.8506
2.8593
2.8789
2.8356
2.8498
2.7519
2.7303
2.7127
2.6159
2.5962
2.5650
2.5619
2.5535
2.5694
2.5354
2.5387
2.5743
2.5605
2.5295
2.4882
2.5168
2.5166
2.5019
2.5138
2.5404
2.5676
2.6018
2.5909
2.5907
2.6097
2.6487
2.6664
2.6495
2.6955
2.6516
2.6446
2.6076
2.5922
2.5856
2.5808
2.5962
2.5877
2.5805
2.5796
2.5796
2.5767
2.5861
2.5840
2.5691
2.5765
2.5835
2.5879
2.5947
2.5963
2.5863
2.5497
2.6409
2.6185
2.5865
2.6038
2.5171
2.5915
2.5234
2.4482
2.4082
2.3965
2.3427
2.3203
2.3217
2.3065
2.3035
2.3045
2.2036
2.1976
2.1813
2.1859
2.1920
2.2254
2.2306
2.2694
2.3439
2.3778
2.3629
2.3705
2.3248
2.2693
2.3676
2.2956
2.2427
2.2244
2.1561
2.2443
2.2290
2.2197
2.4005
2.3313
2.2513
2.1555
2.0999
2.0312
2.0359
2.0354
2.0323
1.9773
1.9678
2.0127
2.0110
1.9829
2.0320
2.0331
2.0211
2.0058
2.0219
2.0707
2.0623
2.0425
1.9901
1.9816
2.0087
1.9915
2.0356
2.0929
2.0999
2.0996
2.0847
2.0901
2.0950
2.0983
2.1071
2.1051
2.0970
2.1089
2.1224
2.0689
2.1167
2.1407
2.1366
2.1101
2.1627
2.1557
2.1541
2.1230
2.1291
2.1302
2.0539
2.0770
2.1019
2.1296
2.1358
2.1371
2.1636
2.1842
2.1857
2.1952
2.1858
2.1751
2.2031
2.2191
2.1943
2.2095
2.2123
2.1892
2.2389
2.3189
2.2647
2.1476
2.0935
2.1581
2.1457
2.1423
2.1850
2.2061
2.1914
2.2315
2.2392
2.2236
2.2286
2.2326
2.2478
2.3156
2.3309
2.3244
2.2653
2.2094
2.1608
2.1481
2.1626
2.2166
2.1842
2.1567
2.1810
2.1496
2.1333
2.1210
2.1894
2.1349
2.1326
2.1698
2.2022
2.2294
2.2589
2.2692
2.2939
2.3485
2.2775
2.3272
2.2775
2.2933
2.3452
2.3724
2.4735
2.4520
2.4211
2.4920
2.4203
2.4575
2.4249
2.5196
2.5944
2.5689
2.6736
2.7532
2.7733
2.7108
2.7653
2.8951
2.8156
2.8258
2.9546
3.0123
2.9604
2.8100
2.7768
2.8974
2.8767
2.9075
2.8704
2.8055
2.9705
2.9754
2.9614
3.0500
2.9187
2.8989
2.8383
2.6586
2.6988
2.7943
2.6083
2.7191
2.6506
2.3687
2.2201
2.2379
2.1121
2.0142
1.9978
2.0049
1.9783
1.9345
1.9479
1.9661
1.9810
1.9819
1.9655
1.9771
1.9874
1.9935
1.9910
2.0184
1.9919
2.0205
1.9996
2.0176
2.0089
2.0324