Historyczny manat azerski / funt cypryjski

Historia stawek dziennych AZN /CYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat azerski = 0.52900 funt cypryjski

minimum na

1 manat azerski = 0.27518 funt cypryjski

Cena Historia CYP / AZN

Date AZN/CYP
0.30158
0.30244
0.30090
0.30145
0.30129
0.29702
0.29863
0.29589
0.29588
0.29540
0.29227
0.29446
0.29367
0.29215
0.29257
0.29831
0.30050
0.29659
0.29942
0.29637
0.29439
0.29193
0.29052
0.28922
0.29179
0.28994
0.29579
0.29508
0.29389
0.29244
0.29264
0.29292
0.29575
0.29660
0.29884
0.29705
0.29788
0.29889
0.29549
0.29566
0.29766
0.29402
0.29349
0.29170
0.29268
0.29254
0.29388
0.29643
0.29506
0.29637
0.29716
0.29688
0.29438
0.29513
0.29334
0.29210
0.29683
0.29798
0.30130
0.30060
0.30229
0.30650
0.31030
0.30434
0.30179
0.29901
0.30368
0.31538
0.31825
0.31870
0.31532
0.31761
0.32834
0.32910
0.32834
0.33422
0.33334
0.32987
0.33036
0.33543
0.33157
0.33085
0.33090
0.32735
0.32616
0.32785
0.32926
0.32496
0.32287
0.31660
0.31826
0.31832
0.31558
0.31371
0.30914
0.30987
0.30934
0.31197
0.31104
0.30831
0.31056
0.31481
0.31439
0.31822
0.31617
0.31590
0.31787
0.32066
0.32079
0.32055
0.31986
0.31564
0.31697
0.31701
0.31901
0.31965
0.32132
0.32312
0.32403
0.31695
0.32066
0.31769
0.31662
0.31497
0.31719
0.31730
0.31950
0.31961
0.32052
0.31776
0.31648
0.31456
0.31442
0.31194
0.31244
0.31518
0.31980
0.31767
0.31412
0.31456
0.32172
0.32116
0.32436
0.32264
0.32620
0.32545
0.32851
0.32505
0.32200
0.32033
0.31903
0.31802
0.31592
0.31563
0.31290
0.31307
0.31120
0.30633
0.31283
0.31548
0.31557
0.31516
0.31989
0.32141
0.32155
0.31846
0.31662
0.31306
0.31382
0.31135
0.31514
0.32106
0.32216
0.32450
0.32228
0.32082
0.32088
0.31731
0.31668
0.31790
0.32077
0.32245
0.32357
0.32441
0.32657
0.32799
0.33285
0.33600
0.33361
0.34368
0.34825
0.34831
0.34974
0.35451
0.35010
0.35788
0.34324
0.33988
0.34600
0.34390
0.34642
0.33874
0.33758
0.33548
0.33676
0.33927
0.34270
0.33000
0.32541
0.32728
0.33055
0.32207
0.31958
0.32223
0.32980
0.32592
0.32758
0.32137
0.31250
0.31461
0.31683
0.30700
0.30442
0.30451
0.30090
0.30659
0.30404
0.30173
0.30404
0.30462
0.30388
0.30514
0.30492
0.30496
0.30471
0.30611
0.30273
0.29696
0.29666
0.29641
0.29631
0.29785
0.29618
0.29422
0.29344
0.29134
0.28982
0.29171
0.29300
0.29218
0.29318
0.28980
0.29150
0.29182
0.29006
0.29001
0.28847
0.28888
0.28388
0.28227
0.28131
0.28173
0.28304
0.28344
0.28537
0.28487
0.28575
0.28888
0.29121
0.29240
0.28839
0.29037
0.28560
0.28289
0.28364
0.28555
0.28515
0.28339
0.28491
0.28299
0.28085
0.28129
0.28092
0.28297
0.28388
0.28798
0.29029
0.28985
0.29073
0.29530
0.29111
0.29211
0.29101
0.29160
0.29436
0.29225
0.28965
0.29087
0.28800
0.29149
0.28950
0.29292
0.29232
0.29209
0.30007
0.30302
0.30383
0.30566
0.30483
0.30316
0.30412
0.30900
0.31534
0.31498
0.31803
0.31530
0.31758
0.31639
0.31481
0.31834
0.31170
0.31938
0.30794
0.30157
0.30849
0.31686
0.31718
0.31509
0.31074
0.31197
0.30980
0.30874
0.30709
0.30690
0.30993
0.30871
0.31073
0.31036
0.31222
0.31045
0.31154
0.30892
0.30973
0.30827
0.31179
0.31330
0.31540
0.31269
0.31243
0.31119
0.31356
0.30966
0.31022
0.30651
0.30579
0.30853
0.30682
0.30531
0.30653
0.30456
0.30158
0.30630
0.30373
0.30567
0.30712
0.30783
0.30606
0.30691
0.30737
0.30535
0.30410
0.30542
0.30680
0.30381
0.30325
0.30533
0.30324
0.30248
0.30391
0.30480
0.30063
0.30077
0.30239
0.29963
0.29950
0.29915
0.30152
0.30288
0.30272
0.30276
0.30333
0.30009
0.30624
0.30137
0.30215
0.29985
0.29679
0.29908
0.29694
0.29251
0.29461
0.29652
0.29599
0.29422
0.29914
0.30154
0.29741
0.29364
0.29398
0.29359
0.29241
0.29530
0.29380
0.29560
0.29201
0.29382
0.29568
0.29159
0.28813
0.28810
0.28454
0.28156
0.27760
0.27900
0.28006
0.27596
0.27866
0.28096
0.28150
0.27957
0.28182
0.28022
0.27807
0.28090
0.28066
0.28932
0.28664
0.29001
0.29216
0.29236
0.29009
0.28946
0.29357
0.29539
0.29314
0.29245
0.29322
0.29345
0.29039
0.29033
0.28791
0.28948
0.28776
0.29148
0.29237
0.29428
0.29377
0.29826
0.30255
0.30458
0.30523
0.30786
0.30873
0.30854
0.30835
0.31117
0.30908
0.31456
0.31315
0.31589
0.31688
0.32386
0.32470
0.31815
0.31370
0.31595
0.31705
0.31705
0.31705
0.31793
0.31836
0.28424
0.28487
0.29738
0.30843
0.31367
0.31367
0.31750
0.31940
0.31824
0.31944
0.31956
0.32312
0.31989
0.31857
0.32593
0.33315
0.33366
0.32732
0.32227
0.32087
0.32024
0.31650
0.32014
0.32119
0.32022
0.32568
0.32988
0.33079
0.33933
0.33879
0.34212
0.34042
0.34402
0.34124
0.34452
0.35149
0.35381
0.35132
0.34513
0.34252
0.34240
0.34716
0.34127
0.33993
0.33638
0.32616
0.32138
0.31914
0.33258
0.34014
0.33513
0.33061
0.32889
0.33314
0.33776
0.34266
0.34349
0.34421
0.34424
0.51514
0.51066
0.51352
0.52858
0.52308
0.51906