Historical Azerbaijani manat / Cypriot pound

History of daily rates AZN /CYP since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.5290 Cypriot pound

the minimum on

1 Azerbaijani manat = 0.2752 Cypriot pound

Price history of CYP / AZN

Date AZN/CYP
0.3231
0.3240
0.3170
0.3207
0.3177
0.3166
0.3150
0.3172
0.3173
0.3195
0.3196
0.3205
0.3178
0.3165
0.3146
0.3144
0.3119
0.3124
0.3152
0.3198
0.3177
0.3141
0.3146
0.3217
0.3212
0.3244
0.3226
0.3262
0.3254
0.3285
0.3251
0.3220
0.3203
0.3190
0.3180
0.3159
0.3156
0.3129
0.3131
0.3112
0.3063
0.3128
0.3155
0.3156
0.3152
0.3199
0.3214
0.3215
0.3185
0.3166
0.3131
0.3138
0.3114
0.3151
0.3211
0.3222
0.3245
0.3223
0.3208
0.3209
0.3173
0.3167
0.3179
0.3208
0.3225
0.3236
0.3244
0.3266
0.3280
0.3328
0.3360
0.3336
0.3437
0.3482
0.3483
0.3497
0.3545
0.3501
0.3579
0.3432
0.3399
0.3460
0.3439
0.3464
0.3387
0.3376
0.3355
0.3368
0.3393
0.3427
0.3300
0.3254
0.3273
0.3306
0.3221
0.3196
0.3222
0.3298
0.3259
0.3276
0.3214
0.3125
0.3146
0.3168
0.3070
0.3044
0.3045
0.3009
0.3066
0.3040
0.3017
0.3040
0.3046
0.3039
0.3051
0.3049
0.3050
0.3047
0.3061
0.3027
0.2970
0.2967
0.2964
0.2963
0.2978
0.2962
0.2942
0.2934
0.2913
0.2898
0.2917
0.2930
0.2922
0.2932
0.2898
0.2915
0.2918
0.2901
0.2900
0.2885
0.2889
0.2839
0.2823
0.2813
0.2817
0.2830
0.2834
0.2854
0.2849
0.2857
0.2889
0.2912
0.2924
0.2884
0.2904
0.2856
0.2829
0.2836
0.2855
0.2852
0.2834
0.2849
0.2830
0.2809
0.2813
0.2809
0.2830
0.2839
0.2880
0.2903
0.2898
0.2907
0.2953
0.2911
0.2921
0.2910
0.2916
0.2944
0.2922
0.2897
0.2909
0.2880
0.2915
0.2895
0.2929
0.2923
0.2921
0.3001
0.3030
0.3038
0.3057
0.3048
0.3032
0.3041
0.3090
0.3153
0.3150
0.3180
0.3153
0.3176
0.3164
0.3148
0.3183
0.3117
0.3194
0.3079
0.3016
0.3085
0.3169
0.3172
0.3151
0.3107
0.3120
0.3098
0.3087
0.3071
0.3069
0.3099
0.3087
0.3107
0.3104
0.3122
0.3104
0.3115
0.3089
0.3097
0.3083
0.3118
0.3133
0.3154
0.3127
0.3124
0.3112
0.3136
0.3097
0.3102
0.3065
0.3058
0.3085
0.3068
0.3053
0.3065
0.3046
0.3016
0.3063
0.3037
0.3057
0.3071
0.3078
0.3061
0.3069
0.3074
0.3053
0.3041
0.3054
0.3068
0.3038
0.3033
0.3053
0.3032
0.3025
0.3039
0.3048
0.3006
0.3008
0.3024
0.2996
0.2995
0.2992
0.3015
0.3029
0.3027
0.3028
0.3033
0.3001
0.3062
0.3014
0.3022
0.2999
0.2968
0.2991
0.2969
0.2925
0.2946
0.2965
0.2960
0.2942
0.2991
0.3015
0.2974
0.2936
0.2940
0.2936
0.2924
0.2953
0.2938
0.2956
0.2920
0.2938
0.2957
0.2916
0.2881
0.2881
0.2845
0.2816
0.2776
0.2790
0.2801
0.2760
0.2787
0.2810
0.2815
0.2796
0.2818
0.2802
0.2781
0.2809
0.2807
0.2893
0.2866
0.2900
0.2922
0.2924
0.2901
0.2895
0.2936
0.2954
0.2931
0.2924
0.2932
0.2935
0.2904
0.2903
0.2879
0.2895
0.2878
0.2915
0.2924
0.2943
0.2938
0.2983
0.3025
0.3046
0.3052
0.3079
0.3087
0.3085
0.3084
0.3112
0.3091
0.3146
0.3131
0.3159
0.3169
0.3239
0.3247
0.3182
0.3137
0.3160
0.3170
0.3170
0.3170
0.3179
0.3184
0.2842
0.2849
0.2974
0.3084
0.3137
0.3137
0.3175
0.3194
0.3182
0.3194
0.3196
0.3231
0.3199
0.3186
0.3259
0.3331
0.3337
0.3273
0.3223
0.3209
0.3202
0.3165
0.3201
0.3212
0.3202
0.3257
0.3299
0.3308
0.3393
0.3388
0.3421
0.3404
0.3440
0.3412
0.3445
0.3515
0.3538
0.3513
0.3451
0.3425
0.3424
0.3472
0.3413
0.3399
0.3364
0.3262
0.3214
0.3191
0.3326
0.3401
0.3351
0.3306
0.3289
0.3331
0.3378
0.3427
0.3435
0.3442
0.3442
0.5151
0.5107
0.5135
0.5286
0.5231
0.5191