History of daily rates AZN /CYP since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.5290 Cypriot pound
the minimum on
1 Azerbaijani manat = 0.2752 Cypriot pound
Price history of CYP / AZN
Date | AZN/CYP |
| 0.3231 |
| 0.3240 |
| 0.3170 |
| 0.3207 |
| 0.3177 |
| 0.3166 |
| 0.3150 |
| 0.3172 |
| 0.3173 |
| 0.3195 |
| 0.3196 |
| 0.3205 |
| 0.3178 |
| 0.3165 |
| 0.3146 |
| 0.3144 |
| 0.3119 |
| 0.3124 |
| 0.3152 |
| 0.3198 |
| 0.3177 |
| 0.3141 |
| 0.3146 |
| 0.3217 |
| 0.3212 |
| 0.3244 |
| 0.3226 |
| 0.3262 |
| 0.3254 |
| 0.3285 |
| 0.3251 |
| 0.3220 |
| 0.3203 |
| 0.3190 |
| 0.3180 |
| 0.3159 |
| 0.3156 |
| 0.3129 |
| 0.3131 |
| 0.3112 |
| 0.3063 |
| 0.3128 |
| 0.3155 |
| 0.3156 |
| 0.3152 |
| 0.3199 |
| 0.3214 |
| 0.3215 |
| 0.3185 |
| 0.3166 |
| 0.3131 |
| 0.3138 |
| 0.3114 |
| 0.3151 |
| 0.3211 |
| 0.3222 |
| 0.3245 |
| 0.3223 |
| 0.3208 |
| 0.3209 |
| 0.3173 |
| 0.3167 |
| 0.3179 |
| 0.3208 |
| 0.3225 |
| 0.3236 |
| 0.3244 |
| 0.3266 |
| 0.3280 |
| 0.3328 |
| 0.3360 |
| 0.3336 |
| 0.3437 |
| 0.3482 |
| 0.3483 |
| 0.3497 |
| 0.3545 |
| 0.3501 |
| 0.3579 |
| 0.3432 |
| 0.3399 |
| 0.3460 |
| 0.3439 |
| 0.3464 |
| 0.3387 |
| 0.3376 |
| 0.3355 |
| 0.3368 |
| 0.3393 |
| 0.3427 |
| 0.3300 |
| 0.3254 |
| 0.3273 |
| 0.3306 |
| 0.3221 |
| 0.3196 |
| 0.3222 |
| 0.3298 |
| 0.3259 |
| 0.3276 |
| 0.3214 |
| 0.3125 |
| 0.3146 |
| 0.3168 |
| 0.3070 |
| 0.3044 |
| 0.3045 |
| 0.3009 |
| 0.3066 |
| 0.3040 |
| 0.3017 |
| 0.3040 |
| 0.3046 |
| 0.3039 |
| 0.3051 |
| 0.3049 |
| 0.3050 |
| 0.3047 |
| 0.3061 |
| 0.3027 |
| 0.2970 |
| 0.2967 |
| 0.2964 |
| 0.2963 |
| 0.2978 |
| 0.2962 |
| 0.2942 |
| 0.2934 |
| 0.2913 |
| 0.2898 |
| 0.2917 |
| 0.2930 |
| 0.2922 |
| 0.2932 |
| 0.2898 |
| 0.2915 |
| 0.2918 |
| 0.2901 |
| 0.2900 |
| 0.2885 |
| 0.2889 |
| 0.2839 |
| 0.2823 |
| 0.2813 |
| 0.2817 |
| 0.2830 |
| 0.2834 |
| 0.2854 |
| 0.2849 |
| 0.2857 |
| 0.2889 |
| 0.2912 |
| 0.2924 |
| 0.2884 |
| 0.2904 |
| 0.2856 |
| 0.2829 |
| 0.2836 |
| 0.2855 |
| 0.2852 |
| 0.2834 |
| 0.2849 |
| 0.2830 |
| 0.2809 |
| 0.2813 |
| 0.2809 |
| 0.2830 |
| 0.2839 |
| 0.2880 |
| 0.2903 |
| 0.2898 |
| 0.2907 |
| 0.2953 |
| 0.2911 |
| 0.2921 |
| 0.2910 |
| 0.2916 |
| 0.2944 |
| 0.2922 |
| 0.2897 |
| 0.2909 |
| 0.2880 |
| 0.2915 |
| 0.2895 |
| 0.2929 |
| 0.2923 |
| 0.2921 |
| 0.3001 |
| 0.3030 |
| 0.3038 |
| 0.3057 |
| 0.3048 |
| 0.3032 |
| 0.3041 |
| 0.3090 |
| 0.3153 |
| 0.3150 |
| 0.3180 |
| 0.3153 |
| 0.3176 |
| 0.3164 |
| 0.3148 |
| 0.3183 |
| 0.3117 |
| 0.3194 |
| 0.3079 |
| 0.3016 |
| 0.3085 |
| 0.3169 |
| 0.3172 |
| 0.3151 |
| 0.3107 |
| 0.3120 |
| 0.3098 |
| 0.3087 |
| 0.3071 |
| 0.3069 |
| 0.3099 |
| 0.3087 |
| 0.3107 |
| 0.3104 |
| 0.3122 |
| 0.3104 |
| 0.3115 |
| 0.3089 |
| 0.3097 |
| 0.3083 |
| 0.3118 |
| 0.3133 |
| 0.3154 |
| 0.3127 |
| 0.3124 |
| 0.3112 |
| 0.3136 |
| 0.3097 |
| 0.3102 |
| 0.3065 |
| 0.3058 |
| 0.3085 |
| 0.3068 |
| 0.3053 |
| 0.3065 |
| 0.3046 |
| 0.3016 |
| 0.3063 |
| 0.3037 |
| 0.3057 |
| 0.3071 |
| 0.3078 |
| 0.3061 |
| 0.3069 |
| 0.3074 |
| 0.3053 |
| 0.3041 |
| 0.3054 |
| 0.3068 |
| 0.3038 |
| 0.3033 |
| 0.3053 |
| 0.3032 |
| 0.3025 |
| 0.3039 |
| 0.3048 |
| 0.3006 |
| 0.3008 |
| 0.3024 |
| 0.2996 |
| 0.2995 |
| 0.2992 |
| 0.3015 |
| 0.3029 |
| 0.3027 |
| 0.3028 |
| 0.3033 |
| 0.3001 |
| 0.3062 |
| 0.3014 |
| 0.3022 |
| 0.2999 |
| 0.2968 |
| 0.2991 |
| 0.2969 |
| 0.2925 |
| 0.2946 |
| 0.2965 |
| 0.2960 |
| 0.2942 |
| 0.2991 |
| 0.3015 |
| 0.2974 |
| 0.2936 |
| 0.2940 |
| 0.2936 |
| 0.2924 |
| 0.2953 |
| 0.2938 |
| 0.2956 |
| 0.2920 |
| 0.2938 |
| 0.2957 |
| 0.2916 |
| 0.2881 |
| 0.2881 |
| 0.2845 |
| 0.2816 |
| 0.2776 |
| 0.2790 |
| 0.2801 |
| 0.2760 |
| 0.2787 |
| 0.2810 |
| 0.2815 |
| 0.2796 |
| 0.2818 |
| 0.2802 |
| 0.2781 |
| 0.2809 |
| 0.2807 |
| 0.2893 |
| 0.2866 |
| 0.2900 |
| 0.2922 |
| 0.2924 |
| 0.2901 |
| 0.2895 |
| 0.2936 |
| 0.2954 |
| 0.2931 |
| 0.2924 |
| 0.2932 |
| 0.2935 |
| 0.2904 |
| 0.2903 |
| 0.2879 |
| 0.2895 |
| 0.2878 |
| 0.2915 |
| 0.2924 |
| 0.2943 |
| 0.2938 |
| 0.2983 |
| 0.3025 |
| 0.3046 |
| 0.3052 |
| 0.3079 |
| 0.3087 |
| 0.3085 |
| 0.3084 |
| 0.3112 |
| 0.3091 |
| 0.3146 |
| 0.3131 |
| 0.3159 |
| 0.3169 |
| 0.3239 |
| 0.3247 |
| 0.3182 |
| 0.3137 |
| 0.3160 |
| 0.3170 |
| 0.3170 |
| 0.3170 |
| 0.3179 |
| 0.3184 |
| 0.2842 |
| 0.2849 |
| 0.2974 |
| 0.3084 |
| 0.3137 |
| 0.3137 |
| 0.3175 |
| 0.3194 |
| 0.3182 |
| 0.3194 |
| 0.3196 |
| 0.3231 |
| 0.3199 |
| 0.3186 |
| 0.3259 |
| 0.3331 |
| 0.3337 |
| 0.3273 |
| 0.3223 |
| 0.3209 |
| 0.3202 |
| 0.3165 |
| 0.3201 |
| 0.3212 |
| 0.3202 |
| 0.3257 |
| 0.3299 |
| 0.3308 |
| 0.3393 |
| 0.3388 |
| 0.3421 |
| 0.3404 |
| 0.3440 |
| 0.3412 |
| 0.3445 |
| 0.3515 |
| 0.3538 |
| 0.3513 |
| 0.3451 |
| 0.3425 |
| 0.3424 |
| 0.3472 |
| 0.3413 |
| 0.3399 |
| 0.3364 |
| 0.3262 |
| 0.3214 |
| 0.3191 |
| 0.3326 |
| 0.3401 |
| 0.3351 |
| 0.3306 |
| 0.3289 |
| 0.3331 |
| 0.3378 |
| 0.3427 |
| 0.3435 |
| 0.3442 |
| 0.3442 |
| 0.5151 |
| 0.5107 |
| 0.5135 |
| 0.5286 |
| 0.5231 |
| 0.5191 |