Historyczny manat azerski / won północnokoreański
Historia stawek dziennych AZN /KPW ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 1 150.1916 won północnokoreański
minimum na
1 manat azerski = 161.8123 won północnokoreański
| Date | AZN/KPW |
|---|---|
| 529.4114 | |
| 529.4130 | |
| 529.4107 | |
| 529.4114 | |
| 529.4116 | |
| 529.4112 | |
| 529.4116 | |
| 529.4107 | |
| 529.4111 | |
| 529.4123 | |
| 529.4104 | |
| 529.4129 | |
| 529.4105 | |
| 529.4128 | |
| 529.4130 | |
| 529.4102 | |
| 529.4106 | |
| 529.4130 | |
| 529.4103 | |
| 529.4124 | |
| 529.4114 | |
| 529.4121 | |
| 529.4115 | |
| 529.4126 | |
| 529.4122 | |
| 529.4114 | |
| 529.4122 | |
| 529.4107 | |
| 529.4115 | |
| 529.4114 | |
| 529.4123 | |
| 529.4118 | |
| 529.4116 | |
| 529.4113 | |
| 529.4109 | |
| 529.4126 | |
| 529.4112 | |
| 529.4109 | |
| 529.4119 | |
| 529.4105 | |
| 529.4121 | |
| 529.4108 | |
| 529.4105 | |
| 529.4113 | |
| 529.4108 | |
| 529.4114 | |
| 529.4119 | |
| 529.4103 | |
| 529.4112 | |
| 529.4103 | |
| 529.4105 | |
| 529.4109 | |
| 529.4110 | |
| 529.4123 | |
| 529.4122 | |
| 529.4125 | |
| 529.4114 | |
| 529.4131 | |
| 529.4109 | |
| 529.4116 | |
| 529.4125 | |
| 529.4103 | |
| 529.4115 | |
| 529.4108 | |
| 529.4111 | |
| 529.4129 | |
| 529.4112 | |
| 529.4125 | |
| 529.4132 | |
| 529.4116 | |
| 529.4133 | |
| 529.4123 | |
| 529.4135 | |
| 529.4116 | |
| 529.4100 | |
| 529.4129 | |
| 529.4109 | |
| 529.4118 | |
| 529.4116 | |
| 529.4105 | |
| 529.4111 | |
| 529.4117 | |
| 529.4127 | |
| 529.4130 | |
| 529.4102 | |
| 529.4119 | |
| 529.4106 | |
| 529.4107 | |
| 529.4102 | |
| 529.4108 | |
| 529.4117 | |
| 529.4110 | |
| 529.4132 | |
| 529.4113 | |
| 529.4104 | |
| 529.4126 | |
| 529.4103 | |
| 529.4119 | |
| 529.4132 | |
| 529.4122 | |
| 529.4129 | |
| 529.4105 | |
| 529.4126 | |
| 529.4119 | |
| 529.4108 | |
| 529.4136 | |
| 529.4118 | |
| 529.4127 | |
| 529.4133 | |
| 529.4130 | |
| 529.4139 | |
| 529.7244 | |
| 529.4118 | |
| 529.4108 | |
| 529.1627 | |
| 529.1595 | |
| 529.1586 | |
| 529.1631 | |
| 529.1586 | |
| 529.1626 | |
| 529.1622 | |
| 529.1607 | |
| 529.1585 | |
| 529.1610 | |
| 529.1603 | |
| 529.1638 | |
| 529.1589 | |
| 529.1626 | |
| 529.1602 | |
| 529.1592 | |
| 529.1623 | |
| 529.1638 | |
| 529.1595 | |
| 529.1637 | |
| 529.1598 | |
| 529.1616 | |
| 529.1610 | |
| 529.1608 | |
| 529.1588 | |
| 529.1616 | |
| 529.1635 | |
| 529.1630 | |
| 529.1618 | |
| 529.1610 | |
| 529.1583 | |
| 529.1614 | |
| 529.1642 | |
| 529.1602 | |
| 529.1604 | |
| 529.1642 | |
| 529.1612 | |
| 529.1642 | |
| 529.1614 | |
| 529.1610 | |
| 529.1612 | |
| 529.1599 | |
| 529.1594 | |
| 529.1630 | |
| 529.1623 | |
| 529.1612 | |
| 529.1621 | |
| 529.1586 | |
| 529.1621 | |
| 529.1609 | |
| 529.1588 | |
| 528.6369 | |
| 528.6353 | |
| 528.6365 | |
| 528.6366 | |
| 528.6343 | |
| 528.6357 | |
| 528.6319 | |
| 528.6351 | |
| 528.6333 | |
| 528.6344 | |
| 528.6337 | |
| 528.6378 | |
| 528.6334 | |
| 528.6354 | |
| 528.6346 | |
| 528.6324 | |
| 528.6356 | |
| 528.6337 | |
| 528.6322 | |
| 528.6323 | |
| 528.6325 | |
| 528.6361 | |
| 528.6312 | |
| 528.6316 | |
| 528.6361 | |
| 528.6328 | |
| 528.6351 | |
| 528.6376 | |
| 528.6369 | |
| 528.6333 | |
| 528.6335 | |
| 528.6345 | |
| 528.6347 | |
| 528.6336 | |
| 528.6334 | |
| 528.6350 | |
| 528.6348 | |
| 528.6341 | |
| 528.6332 | |
| 528.6344 | |
| 528.6344 | |
| 528.6325 | |
| 528.6355 | |
| 528.6363 | |
| 528.6359 | |
| 528.6357 | |
| 528.6343 | |
| 528.6332 | |
| 528.6350 | |
| 528.6341 | |
| 528.6363 | |
| 528.6327 | |
| 528.6360 | |
| 528.6352 | |
| 528.6361 | |
| 528.6346 | |
| 528.6336 | |
| 528.6350 | |
| 528.6353 | |
| 528.6357 | |
| 528.6346 | |
| 528.6349 | |
| 528.6319 | |
| 528.6351 | |
| 528.6338 | |
| 528.6343 | |
| 528.6352 | |
| 528.6330 | |
| 528.6351 | |
| 528.6337 | |
| 528.6339 | |
| 528.6331 | |
| 528.6333 | |
| 528.6342 | |
| 528.6350 | |
| 528.6362 | |
| 528.6336 | |
| 528.6354 | |
| 528.6309 | |
| 528.6337 | |
| 528.6320 | |
| 528.6355 | |
| 528.6308 | |
| 528.6351 | |
| 528.6361 | |
| 528.6360 | |
| 528.6341 | |
| 528.6320 | |
| 528.6316 | |
| 528.6348 | |
| 528.6358 | |
| 528.6319 | |
| 528.6359 | |
| 528.6324 | |
| 528.6332 | |
| 528.6367 | |
| 528.6347 | |
| 528.6347 | |
| 528.6352 | |
| 528.6310 | |
| 528.6318 | |
| 528.6310 | |
| 528.6336 | |
| 528.6358 | |
| 528.6363 | |
| 528.6332 | |
| 528.6358 | |
| 528.6314 | |
| 528.6328 | |
| 528.6322 | |
| 528.6366 | |
| 528.6321 | |
| 528.6348 | |
| 528.6316 | |
| 528.6366 | |
| 528.6356 | |
| 528.6347 | |
| 528.6352 | |
| 528.6350 | |
| 528.6366 | |
| 528.6322 | |
| 528.6315 | |
| 528.6367 | |
| 528.6352 | |
| 528.6350 | |
| 528.6343 | |
| 528.6350 | |
| 528.6362 | |
| 528.6331 | |
| 528.6379 | |
| 528.6354 | |
| 528.6331 | |
| 528.6367 | |
| 528.6334 | |
| 528.6327 | |
| 528.6373 | |
| 528.6343 | |
| 528.6319 | |
| 528.6363 | |
| 528.6350 | |
| 528.6364 | |
| 528.6336 | |
| 528.6333 | |
| 529.4112 | |
| 528.6324 | |
| 528.6340 | |
| 533.0949 | |
| 533.0984 | |
| 533.0951 | |
| 533.0977 | |
| 533.0977 | |
| 532.8584 | |
| 529.4092 | |
| 529.4109 | |
| 529.4123 | |
| 532.5467 | |
| 529.4123 | |
| 529.4106 | |
| 529.4121 | |
| 529.4094 | |
| 529.4121 | |
| 529.8819 | |
| 529.8830 | |
| 529.8782 | |
| 529.8783 | |
| 529.8817 | |
| 529.8784 | |
| 530.5055 | |
| 529.4112 | |
| 529.4094 | |
| 529.4094 | |
| 533.9676 | |
| 529.4118 | |
| 529.4094 | |
| 529.4115 | |
| 529.4132 | |
| 529.4626 | |
| 533.9142 | |
| 533.9280 | |
| 533.8637 | |
| 533.8330 | |
| 533.8319 | |
| 533.8469 | |
| 529.3619 | |
| 529.0251 | |
| 531.2296 | |
| 533.8475 | |
| 532.5986 | |
| 534.0727 | |
| 531.0921 | |
| 526.0942 | |
| 529.9763 | |
| 529.4911 | |
| 529.8307 | |
| 529.0818 | |
| 521.8961 | |
| 523.8945 | |
| 521.5234 | |
| 519.1820 | |
| 515.7584 | |
| 516.1105 | |
| 518.8712 | |
| 519.5333 | |
| 471.2787 | |
| 469.7007 | |
| 487.2009 | |
| 504.1421 | |
| 507.6799 | |
| 507.6317 | |
| 510.3667 | |
| 513.5778 | |
| 515.2683 | |
| 518.9171 | |
| 521.7527 | |
| 526.9420 | |
| 531.6736 | |
| 544.2195 | |
| 549.9805 | |
| 557.2689 | |
| 562.7045 | |
| 563.3857 | |
| 556.4947 | |
| 554.6107 | |
| 549.2887 | |
| 546.9122 | |
| 549.6062 | |
| 552.8098 | |
| 555.9446 | |
| 558.9338 | |
| 562.4450 | |
| 568.1795 | |
| 572.1997 | |
| 576.7814 | |
| 415.7410 | |
| 415.9366 | |
| 582.6221 | |
| 420.9155 | |
| 423.8258 | |
| 477.9950 | |
| 431.8240 | |
| 475.3264 | |
| 427.2280 | |
| 425.8926 | |
| 426.7178 | |
| 427.4505 | |
| 422.0155 | |
| 466.2975 | |
| 418.5252 | |
| 398.8721 | |
| 395.3550 | |
| 389.8228 | |
| 401.9053 | |
| 450.7163 | |
| 449.5313 | |
| 405.9922 | |
| 402.6501 | |
| 399.8139 | |
| 442.2684 | |
| 412.3130 | |
| 453.6543 | |
| 452.2537 | |
| 455.7161 | |
| 615.1019 | |
| 676.3949 | |
| 676.3435 | |
| 680.5276 | |
| 616.9549 | |
| 677.5065 | |
| 859.4301 | |
| 857.5571 | |
| 859.6515 | |
| 859.6664 | |
| 859.6051 | |
| 859.0892 | |
| 859.8368 | |
| 853.1102 | |
| 853.5383 | |
| 857.5389 | |
| 857.1744 | |
| 856.5368 | |
| 857.0255 | |
| 856.6585 | |
| 855.8028 | |
| 856.3632 | |
| 855.1374 | |
| 857.7402 | |
| 857.2637 | |
| 857.1028 | |
| 857.2845 | |
| 858.0304 | |
| 857.5072 | |
| 857.1029 | |
| 856.8750 | |
| 859.0878 | |
| 857.6068 | |
| 858.4692 | |
| 856.1609 | |
| 855.9322 | |
| 852.3112 | |
| 859.6275 | |
| 858.0172 | |
| 858.2900 | |
| 859.5844 | |
| 859.4492 | |
| 858.6859 | |
| 870.2138 | |
| 1 148.5241 | |
| 1 148.9618 | |
| 1 148.6452 | |
| 1 147.3720 | |
| 1 148.0127 | |
| 1 147.5230 | |
| 1 148.6419 | |
| 1 148.0105 | |
| 1 146.0575 | |
| 1 147.0845 | |
| 1 148.1545 | |
| 1 147.6167 | |
| 1 147.6137 | |
| 1 147.7168 | |
| 1 147.6616 | |
| 1 147.7124 | |
| 1 147.7628 | |
| 1 147.7171 | |
| 1 147.7133 | |
| 1 147.9592 | |
| 1 147.6209 | |
| 1 148.0095 | |
| 1 148.1072 | |
| 1 147.7644 | |
| 1 147.9603 | |
| 1 147.6250 | |
| 1 147.9067 | |
| 1 147.7582 | |
| 1 147.8187 | |
| 1 148.1531 | |
| 1 147.7650 | |
| 1 147.6651 | |
| 1 147.9096 | |
| 1 147.7587 | |
| 1 147.7645 | |
| 1 148.1043 | |
| 1 147.7666 | |
| 1 147.6678 | |
| 1 147.6608 | |
| 1 147.6224 | |
| 1 147.7142 | |
| 1 147.7693 | |
| 1 147.7669 | |
| 1 147.7650 | |
| 1 147.6676 | |
| 1 147.6688 | |
| 1 147.7672 | |
| 1 148.0529 | |
| 1 147.7648 | |
| 1 147.9177 | |
| 1 147.6595 | |
| 1 147.5217 | |
| 1 147.6633 | |
| 1 147.7549 | |
| 1 147.8042 | |
| 1 147.6653 | |
| 1 147.8618 | |
| 1 147.0865 | |
| 1 147.8106 | |
| 1 147.5190 | |
| 1 147.5201 | |
| 1 147.6625 | |
| 1 147.4208 | |
| 1 147.6657 | |
| 1 147.7136 | |
| 1 147.6662 | |
| 1 148.0083 | |
| 1 147.6658 | |
| 1 147.6666 | |
| 1 147.7707 | |
| 1 147.7611 | |
| 1 147.6164 | |
| 1 147.5161 | |
| 1 147.6692 | |
| 1 147.5165 | |
| 1 147.6688 | |
| 1 147.6622 | |
| 1 147.6720 | |
| 1 147.5648 | |
| 1 147.7064 | |
| 1 147.6269 | |
| 1 147.4464 | |
| 1 147.3747 | |
| 1 147.2343 | |
| 1 147.3717 | |
| 1 147.2276 | |
| 1 147.1497 | |
| 1 147.0785 | |
| 1 146.7954 | |
| 1 147.0801 | |
| 1 147.0797 | |
| 1 147.0114 | |
| 1 146.7876 | |
| 1 146.9288 | |
| 1 146.9386 | |
| 1 146.9392 | |
| 1 147.0864 | |
| 1 147.0755 | |
| 1 146.9277 | |
| 1 146.7804 | |
| 1 146.7896 | |
| 1 146.6368 | |
| 1 146.7955 | |
| 1 146.9400 | |
| 1 146.9368 | |
| 1 146.7808 | |
| 1 147.3775 | |
| 1 146.7913 | |
| 1 146.6427 | |
| 1 146.6460 | |
| 1 146.7135 | |
| 1 146.5007 | |
| 1 146.7916 | |
| 1 146.6500 | |
| 1 146.9331 | |
| 1 146.9394 | |
| 1 146.6392 | |
| 1 146.7947 | |
| 1 146.5015 | |
| 1 146.6514 | |
| 1 146.4934 | |
| 1 146.4314 | |
| 1 146.4938 | |
| 1 146.3537 | |
| 1 146.2096 | |
| 1 146.0470 | |
| 1 146.0480 | |
| 1 146.2172 | |
| 1 146.1747 | |
| 1 145.7936 | |
| 1 145.8007 | |
| 1 145.8817 | |
| 1 145.9926 | |
| 1 145.6247 | |
| 1 145.7047 | |
| 1 145.9923 | |
| 1 146.3563 | |
| 1 146.5654 | |
| 1 145.9582 | |
| 1 145.7055 | |
| 1 145.6165 | |
| 1 145.8782 | |
| 1 145.4923 | |
| 1 145.7512 | |
| 1 145.5740 | |
| 1 144.9695 | |
| 1 145.2753 | |
| 1 145.4220 | |
| 1 145.3953 | |
| 1 145.0427 | |
| 1 145.0429 | |
| 1 145.0188 | |
| 1 144.8856 | |
| 1 145.0851 | |
| 1 145.2523 | |
| 1 145.0042 | |
| 1 144.9356 | |
| 1 144.9795 | |
| 1 144.9330 | |
| 1 144.9097 | |
| 1 145.1662 | |
| 1 144.8547 | |
| 1 144.7649 | |
| 1 144.6799 | |
| 1 145.0425 | |
| 1 144.8153 | |
| 1 144.9397 | |
| 174.7138 | |
| 177.2927 | |
| 174.1663 | |
| 171.4404 | |
| 170.4639 | |
| 176.8273 | |
| 176.8313 | |
| 176.8445 | |
| 176.8418 | |
| 176.8044 | |
| 176.8824 | |
| 175.1571 | |
| 175.0887 | |
| 169.1940 | |
| 162.8585 | |
| 164.0122 | |
| 164.8793 | |
| 165.8400 | |
| 165.4572 | |
| 166.5450 | |
| 170.5965 | |
| 168.1742 | |
| 165.1466 | |
| 167.2098 | |
| 166.4474 | |
| 165.3505 | |
| 162.3762 | |
| 171.6374 | |
| 174.5527 | |
| 181.1232 | |
| 180.9380 | |
| 180.8747 | |
| 180.8339 | |
| 180.8562 | |
| 180.7433 | |
| 180.5635 | |
| 180.4356 | |
| 180.4627 | |
| 180.4906 | |
| 180.3711 | |
| 180.3330 | |
| 180.1077 | |
| 179.9832 | |
| 179.8288 | |
| 179.7416 | |
| 179.5602 | |
| 179.5424 | |
| 179.4955 | |
| 179.4585 | |
| 179.3371 | |
| 179.2745 | |
| 179.1984 | |
| 179.0908 | |
| 178.9237 | |
| 179.0270 | |
| 178.9965 | |
| 178.9826 | |
| 178.8938 | |
| 178.7514 | |
| 178.6906 | |
| 178.5349 | |
| 178.4867 | |
| 178.3491 | |
| 178.2342 | |
| 178.1360 | |
| 178.2078 | |
| 178.1389 | |
| 178.0965 | |
| 178.1764 | |
| 178.1948 | |
| 178.2047 | |
| 178.1758 | |
| 178.1424 | |
| 178.1117 | |
| 178.1184 | |
| 178.1000 | |
| 178.1182 | |
| 178.1049 | |
| 178.1708 | |
| 178.1457 | |
| 165.3291 | |
| 165.1529 | |
| 173.4246 | |
| 177.0621 | |
| 175.6258 | |
| 177.1213 | |
| 179.1205 | |
| 177.5407 | |
| 176.4129 | |
| 177.3868 | |
| 180.2706 | |
| 178.9067 | |
| 177.1150 | |
| 178.2208 | |
| 178.2221 | |
| 178.2072 | |
| 177.7356 | |
| 178.2113 | |
| 178.2724 | |
| 178.8720 | |
| 178.0206 | |
| 178.2146 | |
| 178.2950 | |
| 178.9263 | |
| 178.2921 | |
| 178.6534 | |
| 178.6315 | |
| 178.5869 | |
| 178.5364 | |
| 178.5093 | |
| 177.4027 | |
| 177.4024 | |
| 177.3277 | |
| 177.2423 | |
| 177.2331 | |
| 177.2927 | |
| 177.2281 | |
| 177.3380 | |
| 177.3214 | |
| 177.1953 | |
| 177.2256 | |
| 177.1238 | |
| 177.2345 | |
| 177.0880 | |
| 177.2959 | |
| 177.0975 | |
| 177.2697 | |
| 177.2028 | |
| 177.1210 | |
| 177.2389 | |
| 177.2109 | |
| 177.2590 | |
| 177.3391 | |
| 177.2395 | |
| 177.2726 | |
| 177.3224 | |
| 177.3273 | |
| 177.4272 | |
| 177.5738 | |
| 177.5815 | |
| 177.4497 | |
| 177.3851 | |
| 177.1614 | |
| 176.8258 | |
| 177.0266 | |
| 176.9966 | |
| 176.6340 | |
| 176.2540 | |
| 176.3397 | |
| 177.0317 | |
| 177.2275 | |
| 177.5410 | |
| 174.1618 | |
| 177.7854 | |
| 177.7620 | |
| 176.7247 | |
| 176.0575 | |
| 176.0842 | |
| 176.2559 | |
| 175.8958 | |
| 176.5033 | |
| 176.1853 | |
| 175.2836 | |
| 176.0173 | |
| 175.8428 | |
| 175.8241 | |
| 176.6235 | |
| 175.3851 | |
| 175.5116 | |
| 174.7770 | |
| 175.0143 | |
| 175.0071 | |
| 174.8485 | |
| 175.2369 | |
| 176.0812 | |
| 176.3781 | |
| 176.8467 | |
| 176.7766 | |
| 175.9962 | |
| 175.6677 | |
| 174.8722 | |
| 174.0086 | |
| 174.4617 | |
| 173.7916 | |
| 173.3109 | |
| 172.5682 | |
| 172.0939 | |
| 171.8796 | |
| 171.9164 | |
| 171.7469 | |
| 171.5213 |