ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /KPW ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 1 150.1916 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 161.8123 วอนเกาหลีเหนือ
Date | AZN/KPW |
---|---|
529.4132 | |
529.4114 | |
529.4130 | |
529.4107 | |
529.4114 | |
529.4116 | |
529.4112 | |
529.4116 | |
529.4107 | |
529.4111 | |
529.4123 | |
529.4104 | |
529.4129 | |
529.4105 | |
529.4128 | |
529.4130 | |
529.4102 | |
529.4106 | |
529.4130 | |
529.4103 | |
529.4124 | |
529.4114 | |
529.4121 | |
529.4115 | |
529.4126 | |
529.4122 | |
529.4114 | |
529.4122 | |
529.4107 | |
529.4115 | |
529.4114 | |
529.4123 | |
529.4118 | |
529.4116 | |
529.4113 | |
529.4109 | |
529.4126 | |
529.4112 | |
529.4109 | |
529.4119 | |
529.4105 | |
529.4121 | |
529.4108 | |
529.4105 | |
529.4113 | |
529.4108 | |
529.4114 | |
529.4119 | |
529.4103 | |
529.4112 | |
529.4103 | |
529.4105 | |
529.4109 | |
529.4110 | |
529.4123 | |
529.4122 | |
529.4125 | |
529.4114 | |
529.4131 | |
529.4109 | |
529.4116 | |
529.4125 | |
529.4103 | |
529.4115 | |
529.4108 | |
529.4111 | |
529.4129 | |
529.4112 | |
529.4125 | |
529.4132 | |
529.4116 | |
529.4133 | |
529.4123 | |
529.4135 | |
529.4116 | |
529.4100 | |
529.4129 | |
529.4109 | |
529.4118 | |
529.4116 | |
529.4105 | |
529.4111 | |
529.4117 | |
529.4127 | |
529.4130 | |
529.4102 | |
529.4119 | |
529.4106 | |
529.4107 | |
529.4102 | |
529.4108 | |
529.4117 | |
529.4110 | |
529.4132 | |
529.4113 | |
529.4104 | |
529.4126 | |
529.4103 | |
529.4119 | |
529.4132 | |
529.4122 | |
529.4129 | |
529.4105 | |
529.4126 | |
529.4119 | |
529.4108 | |
529.4136 | |
529.4118 | |
529.4127 | |
529.4133 | |
529.4130 | |
529.4139 | |
529.7244 | |
529.4118 | |
529.4108 | |
529.1627 | |
529.1595 | |
529.1586 | |
529.1631 | |
529.1586 | |
529.1626 | |
529.1622 | |
529.1607 | |
529.1585 | |
529.1610 | |
529.1603 | |
529.1638 | |
529.1589 | |
529.1626 | |
529.1602 | |
529.1592 | |
529.1623 | |
529.1638 | |
529.1595 | |
529.1637 | |
529.1598 | |
529.1616 | |
529.1610 | |
529.1608 | |
529.1588 | |
529.1616 | |
529.1635 | |
529.1630 | |
529.1618 | |
529.1610 | |
529.1583 | |
529.1614 | |
529.1642 | |
529.1602 | |
529.1604 | |
529.1642 | |
529.1612 | |
529.1642 | |
529.1614 | |
529.1610 | |
529.1612 | |
529.1599 | |
529.1594 | |
529.1630 | |
529.1623 | |
529.1612 | |
529.1621 | |
529.1586 | |
529.1621 | |
529.1609 | |
529.1588 | |
528.6369 | |
528.6353 | |
528.6365 | |
528.6366 | |
528.6343 | |
528.6357 | |
528.6319 | |
528.6351 | |
528.6333 | |
528.6344 | |
528.6337 | |
528.6378 | |
528.6334 | |
528.6354 | |
528.6346 | |
528.6324 | |
528.6356 | |
528.6337 | |
528.6322 | |
528.6323 | |
528.6325 | |
528.6361 | |
528.6312 | |
528.6316 | |
528.6361 | |
528.6328 | |
528.6351 | |
528.6376 | |
528.6369 | |
528.6333 | |
528.6335 | |
528.6345 | |
528.6347 | |
528.6336 | |
528.6334 | |
528.6350 | |
528.6348 | |
528.6341 | |
528.6332 | |
528.6344 | |
528.6344 | |
528.6325 | |
528.6355 | |
528.6363 | |
528.6359 | |
528.6357 | |
528.6343 | |
528.6332 | |
528.6350 | |
528.6341 | |
528.6363 | |
528.6327 | |
528.6360 | |
528.6352 | |
528.6361 | |
528.6346 | |
528.6336 | |
528.6350 | |
528.6353 | |
528.6357 | |
528.6346 | |
528.6349 | |
528.6319 | |
528.6351 | |
528.6338 | |
528.6343 | |
528.6352 | |
528.6330 | |
528.6351 | |
528.6337 | |
528.6339 | |
528.6331 | |
528.6333 | |
528.6342 | |
528.6350 | |
528.6362 | |
528.6336 | |
528.6354 | |
528.6309 | |
528.6337 | |
528.6320 | |
528.6355 | |
528.6308 | |
528.6351 | |
528.6361 | |
528.6360 | |
528.6341 | |
528.6320 | |
528.6316 | |
528.6348 | |
528.6358 | |
528.6319 | |
528.6359 | |
528.6324 | |
528.6332 | |
528.6367 | |
528.6347 | |
528.6347 | |
528.6352 | |
528.6310 | |
528.6318 | |
528.6310 | |
528.6336 | |
528.6358 | |
528.6363 | |
528.6332 | |
528.6358 | |
528.6314 | |
528.6328 | |
528.6322 | |
528.6366 | |
528.6321 | |
528.6348 | |
528.6316 | |
528.6366 | |
528.6356 | |
528.6347 | |
528.6352 | |
528.6350 | |
528.6366 | |
528.6322 | |
528.6315 | |
528.6367 | |
528.6352 | |
528.6350 | |
528.6343 | |
528.6350 | |
528.6362 | |
528.6331 | |
528.6379 | |
528.6354 | |
528.6331 | |
528.6367 | |
528.6334 | |
528.6327 | |
528.6373 | |
528.6343 | |
528.6319 | |
528.6363 | |
528.6350 | |
528.6364 | |
528.6336 | |
528.6333 | |
529.4112 | |
528.6324 | |
528.6340 | |
533.0949 | |
533.0984 | |
533.0951 | |
533.0977 | |
533.0977 | |
532.8584 | |
529.4092 | |
529.4109 | |
529.4123 | |
532.5467 | |
529.4123 | |
529.4106 | |
529.4121 | |
529.4094 | |
529.4121 | |
529.8819 | |
529.8830 | |
529.8782 | |
529.8783 | |
529.8817 | |
529.8784 | |
530.5055 | |
529.4112 | |
529.4094 | |
529.4094 | |
533.9676 | |
529.4118 | |
529.4094 | |
529.4115 | |
529.4132 | |
529.4626 | |
533.9142 | |
533.9280 | |
533.8637 | |
533.8330 | |
533.8319 | |
533.8469 | |
529.3619 | |
529.0251 | |
531.2296 | |
533.8475 | |
532.5986 | |
534.0727 | |
531.0921 | |
526.0942 | |
529.9763 | |
529.4911 | |
529.8307 | |
529.0818 | |
521.8961 | |
523.8945 | |
521.5234 | |
519.1820 | |
515.7584 | |
516.1105 | |
518.8712 | |
519.5333 | |
471.2787 | |
469.7007 | |
487.2009 | |
504.1421 | |
507.6799 | |
507.6317 | |
510.3667 | |
513.5778 | |
515.2683 | |
518.9171 | |
521.7527 | |
526.9420 | |
531.6736 | |
544.2195 | |
549.9805 | |
557.2689 | |
562.7045 | |
563.3857 | |
556.4947 | |
554.6107 | |
549.2887 | |
546.9122 | |
549.6062 | |
552.8098 | |
555.9446 | |
558.9338 | |
562.4450 | |
568.1795 | |
572.1997 | |
576.7814 | |
415.7410 | |
415.9366 | |
582.6221 | |
420.9155 | |
423.8258 | |
477.9950 | |
431.8240 | |
475.3264 | |
427.2280 | |
425.8926 | |
426.7178 | |
427.4505 | |
422.0155 | |
466.2975 | |
418.5252 | |
398.8721 | |
395.3550 | |
389.8228 | |
401.9053 | |
450.7163 | |
449.5313 | |
405.9922 | |
402.6501 | |
399.8139 | |
442.2684 | |
412.3130 | |
453.6543 | |
452.2537 | |
455.7161 | |
615.1019 | |
676.3949 | |
676.3435 | |
680.5276 | |
616.9549 | |
677.5065 | |
859.4301 | |
857.5571 | |
859.6515 | |
859.6664 | |
859.6051 | |
859.0892 | |
859.8368 | |
853.1102 | |
853.5383 | |
857.5389 | |
857.1744 | |
856.5368 | |
857.0255 | |
856.6585 | |
855.8028 | |
856.3632 | |
855.1374 | |
857.7402 | |
857.2637 | |
857.1028 | |
857.2845 | |
858.0304 | |
857.5072 | |
857.1029 | |
856.8750 | |
859.0878 | |
857.6068 | |
858.4692 | |
856.1609 | |
855.9322 | |
852.3112 | |
859.6275 | |
858.0172 | |
858.2900 | |
859.5844 | |
859.4492 | |
858.6859 | |
870.2138 | |
1 148.5241 | |
1 148.9618 | |
1 148.6452 | |
1 147.3720 | |
1 148.0127 | |
1 147.5230 | |
1 148.6419 | |
1 148.0105 | |
1 146.0575 | |
1 147.0845 | |
1 148.1545 | |
1 147.6167 | |
1 147.6137 | |
1 147.7168 | |
1 147.6616 | |
1 147.7124 | |
1 147.7628 | |
1 147.7171 | |
1 147.7133 | |
1 147.9592 | |
1 147.6209 | |
1 148.0095 | |
1 148.1072 | |
1 147.7644 | |
1 147.9603 | |
1 147.6250 | |
1 147.9067 | |
1 147.7582 | |
1 147.8187 | |
1 148.1531 | |
1 147.7650 | |
1 147.6651 | |
1 147.9096 | |
1 147.7587 | |
1 147.7645 | |
1 148.1043 | |
1 147.7666 | |
1 147.6678 | |
1 147.6608 | |
1 147.6224 | |
1 147.7142 | |
1 147.7693 | |
1 147.7669 | |
1 147.7650 | |
1 147.6676 | |
1 147.6688 | |
1 147.7672 | |
1 148.0529 | |
1 147.7648 | |
1 147.9177 | |
1 147.6595 | |
1 147.5217 | |
1 147.6633 | |
1 147.7549 | |
1 147.8042 | |
1 147.6653 | |
1 147.8618 | |
1 147.0865 | |
1 147.8106 | |
1 147.5190 | |
1 147.5201 | |
1 147.6625 | |
1 147.4208 | |
1 147.6657 | |
1 147.7136 | |
1 147.6662 | |
1 148.0083 | |
1 147.6658 | |
1 147.6666 | |
1 147.7707 | |
1 147.7611 | |
1 147.6164 | |
1 147.5161 | |
1 147.6692 | |
1 147.5165 | |
1 147.6688 | |
1 147.6622 | |
1 147.6720 | |
1 147.5648 | |
1 147.7064 | |
1 147.6269 | |
1 147.4464 | |
1 147.3747 | |
1 147.2343 | |
1 147.3717 | |
1 147.2276 | |
1 147.1497 | |
1 147.0785 | |
1 146.7954 | |
1 147.0801 | |
1 147.0797 | |
1 147.0114 | |
1 146.7876 | |
1 146.9288 | |
1 146.9386 | |
1 146.9392 | |
1 147.0864 | |
1 147.0755 | |
1 146.9277 | |
1 146.7804 | |
1 146.7896 | |
1 146.6368 | |
1 146.7955 | |
1 146.9400 | |
1 146.9368 | |
1 146.7808 | |
1 147.3775 | |
1 146.7913 | |
1 146.6427 | |
1 146.6460 | |
1 146.7135 | |
1 146.5007 | |
1 146.7916 | |
1 146.6500 | |
1 146.9331 | |
1 146.9394 | |
1 146.6392 | |
1 146.7947 | |
1 146.5015 | |
1 146.6514 | |
1 146.4934 | |
1 146.4314 | |
1 146.4938 | |
1 146.3537 | |
1 146.2096 | |
1 146.0470 | |
1 146.0480 | |
1 146.2172 | |
1 146.1747 | |
1 145.7936 | |
1 145.8007 | |
1 145.8817 | |
1 145.9926 | |
1 145.6247 | |
1 145.7047 | |
1 145.9923 | |
1 146.3563 | |
1 146.5654 | |
1 145.9582 | |
1 145.7055 | |
1 145.6165 | |
1 145.8782 | |
1 145.4923 | |
1 145.7512 | |
1 145.5740 | |
1 144.9695 | |
1 145.2753 | |
1 145.4220 | |
1 145.3953 | |
1 145.0427 | |
1 145.0429 | |
1 145.0188 | |
1 144.8856 | |
1 145.0851 | |
1 145.2523 | |
1 145.0042 | |
1 144.9356 | |
1 144.9795 | |
1 144.9330 | |
1 144.9097 | |
1 145.1662 | |
1 144.8547 | |
1 144.7649 | |
1 144.6799 | |
1 145.0425 | |
1 144.8153 | |
1 144.9397 | |
174.7138 | |
177.2927 | |
174.1663 | |
171.4404 | |
170.4639 | |
176.8273 | |
176.8313 | |
176.8445 | |
176.8418 | |
176.8044 | |
176.8824 | |
175.1571 | |
175.0887 | |
169.1940 | |
162.8585 | |
164.0122 | |
164.8793 | |
165.8400 | |
165.4572 | |
166.5450 | |
170.5965 | |
168.1742 | |
165.1466 | |
167.2098 | |
166.4474 | |
165.3505 | |
162.3762 | |
171.6374 | |
174.5527 | |
181.1232 | |
180.9380 | |
180.8747 | |
180.8339 | |
180.8562 | |
180.7433 | |
180.5635 | |
180.4356 | |
180.4627 | |
180.4906 | |
180.3711 | |
180.3330 | |
180.1077 | |
179.9832 | |
179.8288 | |
179.7416 | |
179.5602 | |
179.5424 | |
179.4955 | |
179.4585 | |
179.3371 | |
179.2745 | |
179.1984 | |
179.0908 | |
178.9237 | |
179.0270 | |
178.9965 | |
178.9826 | |
178.8938 | |
178.7514 | |
178.6906 | |
178.5349 | |
178.4867 | |
178.3491 | |
178.2342 | |
178.1360 | |
178.2078 | |
178.1389 | |
178.0965 | |
178.1764 | |
178.1948 | |
178.2047 | |
178.1758 | |
178.1424 | |
178.1117 | |
178.1184 | |
178.1000 | |
178.1182 | |
178.1049 | |
178.1708 | |
178.1457 | |
165.3291 | |
165.1529 | |
173.4246 | |
177.0621 | |
175.6258 | |
177.1213 | |
179.1205 | |
177.5407 | |
176.4129 | |
177.3868 | |
180.2706 | |
178.9067 | |
177.1150 | |
178.2208 | |
178.2221 | |
178.2072 | |
177.7356 | |
178.2113 | |
178.2724 | |
178.8720 | |
178.0206 | |
178.2146 | |
178.2950 | |
178.9263 | |
178.2921 | |
178.6534 | |
178.6315 | |
178.5869 | |
178.5364 | |
178.5093 | |
177.4027 | |
177.4024 | |
177.3277 | |
177.2423 | |
177.2331 | |
177.2927 | |
177.2281 | |
177.3380 | |
177.3214 | |
177.1953 | |
177.2256 | |
177.1238 | |
177.2345 | |
177.0880 | |
177.2959 | |
177.0975 | |
177.2697 | |
177.2028 | |
177.1210 | |
177.2389 | |
177.2109 | |
177.2590 | |
177.3391 | |
177.2395 | |
177.2726 | |
177.3224 | |
177.3273 | |
177.4272 | |
177.5738 | |
177.5815 | |
177.4497 | |
177.3851 | |
177.1614 | |
176.8258 | |
177.0266 | |
176.9966 | |
176.6340 | |
176.2540 | |
176.3397 | |
177.0317 | |
177.2275 | |
177.5410 | |
174.1618 | |
177.7854 | |
177.7620 | |
176.7247 | |
176.0575 | |
176.0842 | |
176.2559 | |
175.8958 | |
176.5033 | |
176.1853 | |
175.2836 | |
176.0173 | |
175.8428 | |
175.8241 | |
176.6235 | |
175.3851 | |
175.5116 | |
174.7770 | |
175.0143 | |
175.0071 | |
174.8485 | |
175.2369 | |
176.0812 | |
176.3781 | |
176.8467 | |
176.7766 | |
175.9962 | |
175.6677 | |
174.8722 | |
174.0086 | |
174.4617 | |
173.7916 | |
173.3109 | |
172.5682 | |
172.0939 | |
171.8796 | |
171.9164 | |
171.7469 | |
171.5213 |