Historyczny manat azerski / lit litewski

Historia stawek dziennych AZN /LTL ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 manat azerski = 3.8218 lit litewski

minimum na

1 manat azerski = 1.5839 lit litewski

Cena Historia LTL / AZN

Date AZN/LTL
1.8057
1.8113
1.8028
1.8065
1.8099
1.7963
1.8018
1.7930
1.7891
1.7935
1.7812
1.7900
1.7909
1.7825
1.7792
1.8030
1.8110
1.7991
1.8024
1.7920
1.7903
1.7838
1.7815
1.7789
1.7810
1.7697
1.7950
1.7988
1.7868
1.7896
1.7913
1.7925
1.8013
1.8070
1.8125
1.8041
1.8076
1.8079
1.7963
1.7977
1.8037
1.7909
1.7899
1.7833
1.7869
1.7828
1.7837
1.8036
1.7931
1.7965
1.7971
1.7989
1.7836
1.7956
1.7866
1.7752
1.7857
1.7974
1.7996
1.7972
1.7919
1.8174
1.8298
1.8138
1.8031
1.7869
1.8170
1.8478
1.8456
1.8493
1.8375
1.8439
1.8675
1.8689
1.8705
1.8862
1.8803
1.8878
1.8677
1.8862
1.8739
1.8785
1.8790
1.8679
1.8649
1.8670
1.8792
1.8614
1.8554
1.8427
1.8450
1.8469
1.8378
1.8325
1.8183
1.8174
1.8145
1.8254
1.8247
1.8168
1.8214
1.8373
1.8347
1.8574
1.8453
1.8438
1.8552
1.8713
1.8724
1.8707
1.8668
1.8424
1.8501
1.8510
1.8581
1.8559
1.8621
1.8622
1.8688
1.8439
1.8664
1.8502
1.8453
1.8359
1.8454
1.8469
1.8505
1.8511
1.8524
1.8481
1.8443
1.8357
1.8356
1.8256
1.8284
1.8345
1.8465
1.8460
1.8380
1.8397
1.8587
1.8601
1.8687
1.8562
1.8690
1.8669
1.8804
1.8718
1.8547
1.8512
1.8533
1.8465
1.8442
1.8429
1.8297
1.8311
1.8297
1.8096
1.8260
1.8365
1.8399
1.8367
1.8408
1.8433
1.8496
1.8368
1.8273
1.8211
1.8229
1.8080
1.8274
1.8334
1.8372
1.8399
1.8330
1.8269
1.8363
1.8236
1.8167
1.8165
1.8255
1.8394
1.8401
1.8428
1.8504
1.8600
1.8841
1.8809
1.8742
1.9004
1.9170
1.9143
1.9012
1.9295
1.9020
1.9339
1.8879
1.8848
1.8948
1.8794
1.8898
1.8637
1.8593
1.8462
1.8607
1.8621
1.8754
1.8431
1.8326
1.8313
1.8496
1.8237
1.8098
1.8131
1.8370
1.8333
1.8307
1.8183
1.7785
1.7828
1.7824
1.7561
1.7549
1.7547
1.7471
1.7511
1.7481
1.7481
1.7515
1.7592
1.7497
1.7559
1.7542
1.7542
1.7510
1.7600
1.7569
1.7374
1.7347
1.7326
1.7362
1.7402
1.7374
1.7297
1.7259
1.7190
1.7146
1.7243
1.7247
1.7219
1.7284
1.7189
1.7221
1.7222
1.7192
1.7248
1.7136
1.7151
1.7017
1.6962
1.6923
1.6977
1.6993
1.7037
1.7082
1.7069
1.7084
1.7189
1.7203
1.7286
1.7148
1.7222
1.7072
1.6954
1.6986
1.7040
1.7069
1.7020
1.7084
1.7029
1.6984
1.6928
1.6954
1.7045
1.7099
1.7190
1.7243
1.7185
1.7275
1.7390
1.7297
1.7341
1.7289
1.7316
1.7402
1.7368
1.7334
1.7316
1.7269
1.7417
1.7318
1.7452
1.7375
1.7422
1.7604
1.7653
1.7695
1.7811
1.7675
1.7622
1.7725
1.7847
1.7990
1.7899
1.8025
1.7992
1.8006
1.8666
1.7826
1.8020
1.7881
1.8232
1.7756
1.7587
1.7730
1.7915
1.7918
1.7931
1.7792
1.7806
1.7759
1.7737
1.7684
1.7693
1.7767
1.7734
1.7792
1.7763
1.7833
1.7785
1.7843
1.7800
1.7787
1.7791
1.7900
1.7950
1.7951
1.7893
1.7914
1.7866
1.8019
1.7873
1.7886
1.7768
1.7725
1.7768
1.7744
1.7702
1.7735
1.7740
1.7597
1.7755
1.7663
1.7645
1.7743
1.7773
1.7708
1.7673
1.7663
1.7637
1.7630
1.7638
1.7695
1.7602
1.7591
1.7631
1.7594
1.7553
1.7586
1.7684
1.7560
1.7528
1.7634
1.7522
1.7534
1.7553
1.7674
1.7702
1.7789
1.7684
1.7739
1.7622
1.7821
1.7615
1.7683
1.7650
1.7519
1.7625
1.7593
1.7474
1.7492
1.7503
1.7532
1.7441
1.7604
1.7821
1.7541
1.7356
1.7376
1.7373
1.7266
1.7363
1.7400
1.7354
1.7222
1.7416
1.7481
1.7215
1.7020
1.6936
1.6729
1.6578
1.6407
1.6463
1.6534
1.6373
1.6376
1.6596
1.6612
1.6565
1.6534
1.6588
1.6352
1.6606
1.6470
1.7025
1.6930
1.7094
1.7320
1.7251
1.7143
1.7144
1.7256
1.7413
1.7943
1.7977
1.7938
1.7943
1.7926
1.8079
1.7933
1.7945
1.7968
1.7941
1.7944
1.8087
1.8129
1.8093
1.8096
1.8091
1.8082
1.7934
1.7934
1.8008
1.8088
1.8060
1.8102
1.7996
1.7829
1.7956
1.7944
1.7954
1.7927
1.7685
1.7756
1.7674
1.7590
1.7478
1.7488
1.7577
1.7577
1.5917
1.5891
1.6684
1.7037
1.7303
1.7093
1.7293
1.7313
1.7641
1.7905
1.7673
1.7889
1.7910
1.8334
1.8635
1.8875
1.9127
1.9001
1.8830
1.8812
1.8653
1.8535
1.8595
1.8721
1.8889
1.8982
1.9050
1.9242
1.9436
1.9780
2.0041
1.9980
2.0295
2.0110
2.0344
2.0606
2.0906
2.0624
2.0345
2.0184
2.0186
2.0503
2.0133
2.0019
1.9875
1.9243
1.8950
1.8791
1.9601
1.9971
1.9661
1.9481
1.9406
1.9708
1.9816
2.0249
2.0211
2.0187
2.0221
3.0360
2.9991
3.0291
3.0896
3.0826
3.0395
2.9893
2.9467
2.9497
2.8888
2.8868
2.9012
2.9014
2.8767
2.8690
2.9003
2.8948
2.8630
2.9330
2.9455
2.9454
2.9384
2.9627
2.9374
2.9355
2.9264
2.8796
2.8944
2.9274
2.7937
2.7935
2.8384
2.8549
2.7988
2.7911
2.7905
2.7787
2.8025
2.7972
2.7977
2.8019
2.8015
2.8570
2.8779
3.7961
3.8045
3.8048
3.8128
3.7762
3.7197
3.6883
3.6220
3.5952
3.5374
3.5784
3.5312
3.5450
3.5312
3.5397
3.5246
3.4703
3.4434
3.4628
3.4948
3.4701
3.4290
3.4029
3.4114
3.3541
3.3356
3.2936
3.2888
3.2807
3.2781
3.2559
3.2333
3.2376
3.2181
3.2386
3.2468
3.2371
3.2364
3.2280
3.2121
3.2004
3.1736
3.1797
3.1912
3.1847
3.2055
3.1980
3.1848
3.1628
3.1735
3.2026
3.2053
3.2124
3.2294
3.2567
3.2195
3.2501
3.2192
3.2325
3.1932
3.2152
3.2003
3.2060
3.2487
3.2558
3.2606
3.2868
3.2591
3.1919
3.2188
3.2476
3.2429
3.2555
3.2603
3.2990
3.3275
3.3350
3.2925
3.3017
3.3082
3.3190
3.3178
3.3415
3.3710
3.4250
3.3730
3.3549
3.2947
3.3236
3.3730
3.4022
3.4183
3.3888
3.3600
3.3641
3.3691
3.3690
3.3846
3.4289
3.4115
3.3903
3.3789
3.3783
3.3530
3.2945
3.2858
3.2507
3.2706
3.3033
3.2902
3.3517
3.3330
3.3318
3.3427
3.4022
3.3714
3.3907
3.4460
3.4576
3.4397
3.4086
3.3678
3.3936
3.3903
3.4137
3.4021
3.3573
3.4435
3.4968
3.5117
3.5668
3.5651
3.5499
3.5876
3.6299
3.5990
3.5785
3.4934
3.5196
3.4863
3.5092
3.5306
3.4990
3.4436
3.4192
3.3687
3.3233
3.3449
3.3672
3.3561
3.2961
3.3039
3.3348
3.3463
3.3238
3.2839
3.3129
3.3195
3.3628
3.3486
3.3753
3.4678
3.4481
3.3950
3.3646
3.3710
3.3199
3.2714
3.2955
3.2621
3.2146
3.1955
3.1366
3.1679
3.1873
3.2296
3.2938
3.2517
3.2200
3.2180
3.1103
3.0319
3.0479
3.0700
3.0855
3.0476
3.0559
3.1298
3.1245
3.0284
3.0901
3.0820
3.0538
2.9997
3.0659
3.1194
3.0900
3.0335
2.9417
2.9921
3.0568
3.0221
3.0611
3.1038
3.0753
3.1225
3.1027
3.1450
3.1802
3.2319
3.2018
3.1679
3.1927
3.2550
3.3571
3.2441
3.2934
3.2902
3.2589
3.2542
3.2848
3.1713
3.1699
3.1036
3.0993
3.0746
3.0600
3.0915
3.1427
3.1935
3.2897
3.3582
3.3404
3.3849
3.3808
3.3528
3.2449
3.2887
3.3248
3.3177
3.4203
3.4302
3.4835
3.4689
3.5095
3.5946
3.4934
3.2278
3.2278
3.2278
3.2277
3.1818
3.1817
3.1817
3.1817
3.1603
3.1785
3.1743
3.1604
3.1605
3.1564
3.1608
3.1447
3.0828
3.0391
2.9943
2.9708
2.9865
2.9846
2.9938
2.9467
2.9090
2.8643
2.8740
2.8740
2.8696
2.9097
2.8629
2.8823
2.9108
2.9401
2.9333
2.9324
2.9512
2.9995
3.0113
2.9988
3.0518
3.0229
3.0037
3.0093
3.0222
3.0712
3.0913
3.0546
3.0987
3.1034
3.0979
3.0219
3.0687
3.1837
3.1655
3.2498
3.2745
3.3167
3.2399
3.1883
3.2602
3.1752
3.2930
3.4133
3.4058
3.3517
3.3548
3.2845
3.3515
3.3037
3.2596
3.2119
3.1102
3.0216
3.0836
3.1748
3.3202
3.3864
3.3439
3.3673
3.3190
3.3301
3.4143
3.1784
3.1247
3.1252
2.9832
2.9206
3.0040
2.9810
2.9011
2.8725
2.8827
2.8294
2.7418
2.7154
2.7028
2.7055
2.7251
2.7004
2.7306
2.7279
2.6795
2.7143
2.6654
2.6847
2.7028
2.6948
2.6657
2.6187
2.6199