Ιστορία των ημερήσιων τιμών AZN /LTL από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 3.8218 λίτα Λιθουανίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 1.5839 λίτα Λιθουανίας
Ιστορία τιμή των LTL / AZN
| Date | AZN/LTL |
| | 1.8622 |
| | 1.8688 |
| | 1.8439 |
| | 1.8664 |
| | 1.8502 |
| | 1.8453 |
| | 1.8359 |
| | 1.8454 |
| | 1.8469 |
| | 1.8505 |
| | 1.8511 |
| | 1.8524 |
| | 1.8481 |
| | 1.8443 |
| | 1.8357 |
| | 1.8356 |
| | 1.8256 |
| | 1.8284 |
| | 1.8345 |
| | 1.8465 |
| | 1.8460 |
| | 1.8380 |
| | 1.8397 |
| | 1.8587 |
| | 1.8601 |
| | 1.8687 |
| | 1.8562 |
| | 1.8690 |
| | 1.8669 |
| | 1.8804 |
| | 1.8718 |
| | 1.8547 |
| | 1.8512 |
| | 1.8533 |
| | 1.8465 |
| | 1.8442 |
| | 1.8429 |
| | 1.8297 |
| | 1.8311 |
| | 1.8297 |
| | 1.8096 |
| | 1.8260 |
| | 1.8365 |
| | 1.8399 |
| | 1.8367 |
| | 1.8408 |
| | 1.8433 |
| | 1.8496 |
| | 1.8368 |
| | 1.8273 |
| | 1.8211 |
| | 1.8229 |
| | 1.8080 |
| | 1.8274 |
| | 1.8334 |
| | 1.8372 |
| | 1.8399 |
| | 1.8330 |
| | 1.8269 |
| | 1.8363 |
| | 1.8236 |
| | 1.8167 |
| | 1.8165 |
| | 1.8255 |
| | 1.8394 |
| | 1.8401 |
| | 1.8428 |
| | 1.8504 |
| | 1.8600 |
| | 1.8841 |
| | 1.8809 |
| | 1.8742 |
| | 1.9004 |
| | 1.9170 |
| | 1.9143 |
| | 1.9012 |
| | 1.9295 |
| | 1.9020 |
| | 1.9339 |
| | 1.8879 |
| | 1.8848 |
| | 1.8948 |
| | 1.8794 |
| | 1.8898 |
| | 1.8637 |
| | 1.8593 |
| | 1.8462 |
| | 1.8607 |
| | 1.8621 |
| | 1.8754 |
| | 1.8431 |
| | 1.8326 |
| | 1.8313 |
| | 1.8496 |
| | 1.8237 |
| | 1.8098 |
| | 1.8131 |
| | 1.8370 |
| | 1.8333 |
| | 1.8307 |
| | 1.8183 |
| | 1.7785 |
| | 1.7828 |
| | 1.7824 |
| | 1.7561 |
| | 1.7549 |
| | 1.7547 |
| | 1.7471 |
| | 1.7511 |
| | 1.7481 |
| | 1.7481 |
| | 1.7515 |
| | 1.7592 |
| | 1.7497 |
| | 1.7559 |
| | 1.7542 |
| | 1.7542 |
| | 1.7510 |
| | 1.7600 |
| | 1.7569 |
| | 1.7374 |
| | 1.7347 |
| | 1.7326 |
| | 1.7362 |
| | 1.7402 |
| | 1.7374 |
| | 1.7297 |
| | 1.7259 |
| | 1.7190 |
| | 1.7146 |
| | 1.7243 |
| | 1.7247 |
| | 1.7219 |
| | 1.7284 |
| | 1.7189 |
| | 1.7221 |
| | 1.7222 |
| | 1.7192 |
| | 1.7248 |
| | 1.7136 |
| | 1.7151 |
| | 1.7017 |
| | 1.6962 |
| | 1.6923 |
| | 1.6977 |
| | 1.6993 |
| | 1.7037 |
| | 1.7082 |
| | 1.7069 |
| | 1.7084 |
| | 1.7189 |
| | 1.7203 |
| | 1.7286 |
| | 1.7148 |
| | 1.7222 |
| | 1.7072 |
| | 1.6954 |
| | 1.6986 |
| | 1.7040 |
| | 1.7069 |
| | 1.7020 |
| | 1.7084 |
| | 1.7029 |
| | 1.6984 |
| | 1.6928 |
| | 1.6954 |
| | 1.7045 |
| | 1.7099 |
| | 1.7190 |
| | 1.7243 |
| | 1.7185 |
| | 1.7275 |
| | 1.7390 |
| | 1.7297 |
| | 1.7341 |
| | 1.7289 |
| | 1.7316 |
| | 1.7402 |
| | 1.7368 |
| | 1.7334 |
| | 1.7316 |
| | 1.7269 |
| | 1.7417 |
| | 1.7318 |
| | 1.7452 |
| | 1.7375 |
| | 1.7422 |
| | 1.7604 |
| | 1.7653 |
| | 1.7695 |
| | 1.7811 |
| | 1.7675 |
| | 1.7622 |
| | 1.7725 |
| | 1.7847 |
| | 1.7990 |
| | 1.7899 |
| | 1.8025 |
| | 1.7992 |
| | 1.8006 |
| | 1.8666 |
| | 1.7826 |
| | 1.8020 |
| | 1.7881 |
| | 1.8232 |
| | 1.7756 |
| | 1.7587 |
| | 1.7730 |
| | 1.7915 |
| | 1.7918 |
| | 1.7931 |
| | 1.7792 |
| | 1.7806 |
| | 1.7759 |
| | 1.7737 |
| | 1.7684 |
| | 1.7693 |
| | 1.7767 |
| | 1.7734 |
| | 1.7792 |
| | 1.7763 |
| | 1.7833 |
| | 1.7785 |
| | 1.7843 |
| | 1.7800 |
| | 1.7787 |
| | 1.7791 |
| | 1.7900 |
| | 1.7950 |
| | 1.7951 |
| | 1.7893 |
| | 1.7914 |
| | 1.7866 |
| | 1.8019 |
| | 1.7873 |
| | 1.7886 |
| | 1.7768 |
| | 1.7725 |
| | 1.7768 |
| | 1.7744 |
| | 1.7702 |
| | 1.7735 |
| | 1.7740 |
| | 1.7597 |
| | 1.7755 |
| | 1.7663 |
| | 1.7645 |
| | 1.7743 |
| | 1.7773 |
| | 1.7708 |
| | 1.7673 |
| | 1.7663 |
| | 1.7637 |
| | 1.7630 |
| | 1.7638 |
| | 1.7695 |
| | 1.7602 |
| | 1.7591 |
| | 1.7631 |
| | 1.7594 |
| | 1.7553 |
| | 1.7586 |
| | 1.7684 |
| | 1.7560 |
| | 1.7528 |
| | 1.7634 |
| | 1.7522 |
| | 1.7534 |
| | 1.7553 |
| | 1.7674 |
| | 1.7702 |
| | 1.7789 |
| | 1.7684 |
| | 1.7739 |
| | 1.7622 |
| | 1.7821 |
| | 1.7615 |
| | 1.7683 |
| | 1.7650 |
| | 1.7519 |
| | 1.7625 |
| | 1.7593 |
| | 1.7474 |
| | 1.7492 |
| | 1.7503 |
| | 1.7532 |
| | 1.7441 |
| | 1.7604 |
| | 1.7821 |
| | 1.7541 |
| | 1.7356 |
| | 1.7376 |
| | 1.7373 |
| | 1.7266 |
| | 1.7363 |
| | 1.7400 |
| | 1.7354 |
| | 1.7222 |
| | 1.7416 |
| | 1.7481 |
| | 1.7215 |
| | 1.7020 |
| | 1.6936 |
| | 1.6729 |
| | 1.6578 |
| | 1.6407 |
| | 1.6463 |
| | 1.6534 |
| | 1.6373 |
| | 1.6376 |
| | 1.6596 |
| | 1.6612 |
| | 1.6565 |
| | 1.6534 |
| | 1.6588 |
| | 1.6352 |
| | 1.6606 |
| | 1.6470 |
| | 1.7025 |
| | 1.6930 |
| | 1.7094 |
| | 1.7320 |
| | 1.7251 |
| | 1.7143 |
| | 1.7144 |
| | 1.7256 |
| | 1.7413 |
| | 1.7943 |
| | 1.7977 |
| | 1.7938 |
| | 1.7943 |
| | 1.7926 |
| | 1.8079 |
| | 1.7933 |
| | 1.7945 |
| | 1.7968 |
| | 1.7941 |
| | 1.7944 |
| | 1.8087 |
| | 1.8129 |
| | 1.8093 |
| | 1.8096 |
| | 1.8091 |
| | 1.8082 |
| | 1.7934 |
| | 1.7934 |
| | 1.8008 |
| | 1.8088 |
| | 1.8060 |
| | 1.8102 |
| | 1.7996 |
| | 1.7829 |
| | 1.7956 |
| | 1.7944 |
| | 1.7954 |
| | 1.7927 |
| | 1.7685 |
| | 1.7756 |
| | 1.7674 |
| | 1.7590 |
| | 1.7478 |
| | 1.7488 |
| | 1.7577 |
| | 1.7577 |
| | 1.5917 |
| | 1.5891 |
| | 1.6684 |
| | 1.7037 |
| | 1.7303 |
| | 1.7093 |
| | 1.7293 |
| | 1.7313 |
| | 1.7641 |
| | 1.7905 |
| | 1.7673 |
| | 1.7889 |
| | 1.7910 |
| | 1.8334 |
| | 1.8635 |
| | 1.8875 |
| | 1.9127 |
| | 1.9001 |
| | 1.8830 |
| | 1.8812 |
| | 1.8653 |
| | 1.8535 |
| | 1.8595 |
| | 1.8721 |
| | 1.8889 |
| | 1.8982 |
| | 1.9050 |
| | 1.9242 |
| | 1.9436 |
| | 1.9780 |
| | 2.0041 |
| | 1.9980 |
| | 2.0295 |
| | 2.0110 |
| | 2.0344 |
| | 2.0606 |
| | 2.0906 |
| | 2.0624 |
| | 2.0345 |
| | 2.0184 |
| | 2.0186 |
| | 2.0503 |
| | 2.0133 |
| | 2.0019 |
| | 1.9875 |
| | 1.9243 |
| | 1.8950 |
| | 1.8791 |
| | 1.9601 |
| | 1.9971 |
| | 1.9661 |
| | 1.9481 |
| | 1.9406 |
| | 1.9708 |
| | 1.9816 |
| | 2.0249 |
| | 2.0211 |
| | 2.0187 |
| | 2.0221 |
| | 3.0360 |
| | 2.9991 |
| | 3.0291 |
| | 3.0896 |
| | 3.0826 |
| | 3.0395 |
| | 2.9893 |
| | 2.9467 |
| | 2.9497 |
| | 2.8888 |
| | 2.8868 |
| | 2.9012 |
| | 2.9014 |
| | 2.8767 |
| | 2.8690 |
| | 2.9003 |
| | 2.8948 |
| | 2.8630 |
| | 2.9330 |
| | 2.9455 |
| | 2.9454 |
| | 2.9384 |
| | 2.9627 |
| | 2.9374 |
| | 2.9355 |
| | 2.9264 |
| | 2.8796 |
| | 2.8944 |
| | 2.9274 |
| | 2.7937 |
| | 2.7935 |
| | 2.8384 |
| | 2.8549 |
| | 2.7988 |
| | 2.7911 |
| | 2.7905 |
| | 2.7787 |
| | 2.8025 |
| | 2.7972 |
| | 2.7977 |
| | 2.8019 |
| | 2.8015 |
| | 2.8570 |
| | 2.8779 |
| | 3.7961 |
| | 3.8045 |
| | 3.8048 |
| | 3.8128 |
| | 3.7762 |
| | 3.7197 |
| | 3.6883 |
| | 3.6220 |
| | 3.5952 |
| | 3.5374 |
| | 3.5784 |
| | 3.5312 |
| | 3.5450 |
| | 3.5312 |
| | 3.5397 |
| | 3.5246 |
| | 3.4703 |
| | 3.4434 |
| | 3.4628 |
| | 3.4948 |
| | 3.4701 |
| | 3.4290 |
| | 3.4029 |
| | 3.4114 |
| | 3.3541 |
| | 3.3356 |
| | 3.2936 |
| | 3.2888 |
| | 3.2807 |
| | 3.2781 |
| | 3.2559 |
| | 3.2333 |
| | 3.2376 |
| | 3.2181 |
| | 3.2386 |
| | 3.2468 |
| | 3.2371 |
| | 3.2364 |
| | 3.2280 |
| | 3.2121 |
| | 3.2004 |
| | 3.1736 |
| | 3.1797 |
| | 3.1912 |
| | 3.1847 |
| | 3.2055 |
| | 3.1980 |
| | 3.1848 |
| | 3.1628 |
| | 3.1735 |
| | 3.2026 |
| | 3.2053 |
| | 3.2124 |
| | 3.2294 |
| | 3.2567 |
| | 3.2195 |
| | 3.2501 |
| | 3.2192 |
| | 3.2325 |
| | 3.1932 |
| | 3.2152 |
| | 3.2003 |
| | 3.2060 |
| | 3.2487 |
| | 3.2558 |
| | 3.2606 |
| | 3.2868 |
| | 3.2591 |
| | 3.1919 |
| | 3.2188 |
| | 3.2476 |
| | 3.2429 |
| | 3.2555 |
| | 3.2603 |
| | 3.2990 |
| | 3.3275 |
| | 3.3350 |
| | 3.2925 |
| | 3.3017 |
| | 3.3082 |
| | 3.3190 |
| | 3.3178 |
| | 3.3415 |
| | 3.3710 |
| | 3.4250 |
| | 3.3730 |
| | 3.3549 |
| | 3.2947 |
| | 3.3236 |
| | 3.3730 |
| | 3.4022 |
| | 3.4183 |
| | 3.3888 |
| | 3.3600 |
| | 3.3641 |
| | 3.3691 |
| | 3.3690 |
| | 3.3846 |
| | 3.4289 |
| | 3.4115 |
| | 3.3903 |
| | 3.3789 |
| | 3.3783 |
| | 3.3530 |
| | 3.2945 |
| | 3.2858 |
| | 3.2507 |
| | 3.2706 |
| | 3.3033 |
| | 3.2902 |
| | 3.3517 |
| | 3.3330 |
| | 3.3318 |
| | 3.3427 |
| | 3.4022 |
| | 3.3714 |
| | 3.3907 |
| | 3.4460 |
| | 3.4576 |
| | 3.4397 |
| | 3.4086 |
| | 3.3678 |
| | 3.3936 |
| | 3.3903 |
| | 3.4137 |
| | 3.4021 |
| | 3.3573 |
| | 3.4435 |
| | 3.4968 |
| | 3.5117 |
| | 3.5668 |
| | 3.5651 |
| | 3.5499 |
| | 3.5876 |
| | 3.6299 |
| | 3.5990 |
| | 3.5785 |
| | 3.4934 |
| | 3.5196 |
| | 3.4863 |
| | 3.5092 |
| | 3.5306 |
| | 3.4990 |
| | 3.4436 |
| | 3.4192 |
| | 3.3687 |
| | 3.3233 |
| | 3.3449 |
| | 3.3672 |
| | 3.3561 |
| | 3.2961 |
| | 3.3039 |
| | 3.3348 |
| | 3.3463 |
| | 3.3238 |
| | 3.2839 |
| | 3.3129 |
| | 3.3195 |
| | 3.3628 |
| | 3.3486 |
| | 3.3753 |
| | 3.4678 |
| | 3.4481 |
| | 3.3950 |
| | 3.3646 |
| | 3.3710 |
| | 3.3199 |
| | 3.2714 |
| | 3.2955 |
| | 3.2621 |
| | 3.2146 |
| | 3.1955 |
| | 3.1366 |
| | 3.1679 |
| | 3.1873 |
| | 3.2296 |
| | 3.2938 |
| | 3.2517 |
| | 3.2200 |
| | 3.2180 |
| | 3.1103 |
| | 3.0319 |
| | 3.0479 |
| | 3.0700 |
| | 3.0855 |
| | 3.0476 |
| | 3.0559 |
| | 3.1298 |
| | 3.1245 |
| | 3.0284 |
| | 3.0901 |
| | 3.0820 |
| | 3.0538 |
| | 2.9997 |
| | 3.0659 |
| | 3.1194 |
| | 3.0900 |
| | 3.0335 |
| | 2.9417 |
| | 2.9921 |
| | 3.0568 |
| | 3.0221 |
| | 3.0611 |
| | 3.1038 |
| | 3.0753 |
| | 3.1225 |
| | 3.1027 |
| | 3.1450 |
| | 3.1802 |
| | 3.2319 |
| | 3.2018 |
| | 3.1679 |
| | 3.1927 |
| | 3.2550 |
| | 3.3571 |
| | 3.2441 |
| | 3.2934 |
| | 3.2902 |
| | 3.2589 |
| | 3.2542 |
| | 3.2848 |
| | 3.1713 |
| | 3.1699 |
| | 3.1036 |
| | 3.0993 |
| | 3.0746 |
| | 3.0600 |
| | 3.0915 |
| | 3.1427 |
| | 3.1935 |
| | 3.2897 |
| | 3.3582 |
| | 3.3404 |
| | 3.3849 |
| | 3.3808 |
| | 3.3528 |
| | 3.2449 |
| | 3.2887 |
| | 3.3248 |
| | 3.3177 |
| | 3.4203 |
| | 3.4302 |
| | 3.4835 |
| | 3.4689 |
| | 3.5095 |
| | 3.5946 |
| | 3.4934 |
| | 3.2278 |
| | 3.2278 |
| | 3.2278 |
| | 3.2277 |
| | 3.1818 |
| | 3.1817 |
| | 3.1817 |
| | 3.1817 |
| | 3.1603 |
| | 3.1785 |
| | 3.1743 |
| | 3.1604 |
| | 3.1605 |
| | 3.1564 |
| | 3.1608 |
| | 3.1447 |
| | 3.0828 |
| | 3.0391 |
| | 2.9943 |
| | 2.9708 |
| | 2.9865 |
| | 2.9846 |
| | 2.9938 |
| | 2.9467 |
| | 2.9090 |
| | 2.8643 |
| | 2.8740 |
| | 2.8740 |
| | 2.8696 |
| | 2.9097 |
| | 2.8629 |
| | 2.8823 |
| | 2.9108 |
| | 2.9401 |
| | 2.9333 |
| | 2.9324 |
| | 2.9512 |
| | 2.9995 |
| | 3.0113 |
| | 2.9988 |
| | 3.0518 |
| | 3.0229 |
| | 3.0037 |
| | 3.0093 |
| | 3.0222 |
| | 3.0712 |
| | 3.0913 |
| | 3.0546 |
| | 3.0987 |
| | 3.1034 |
| | 3.0979 |
| | 3.0219 |
| | 3.0687 |
| | 3.1837 |
| | 3.1655 |
| | 3.2498 |
| | 3.2745 |
| | 3.3167 |
| | 3.2399 |
| | 3.1883 |
| | 3.2602 |
| | 3.1752 |
| | 3.2930 |
| | 3.4133 |
| | 3.4058 |
| | 3.3517 |
| | 3.3548 |
| | 3.2845 |
| | 3.3515 |
| | 3.3037 |
| | 3.2596 |
| | 3.2119 |
| | 3.1102 |
| | 3.0216 |
| | 3.0836 |
| | 3.1748 |
| | 3.3202 |
| | 3.3864 |
| | 3.3439 |
| | 3.3673 |
| | 3.3190 |
| | 3.3301 |
| | 3.4143 |
| | 3.1784 |
| | 3.1247 |
| | 3.1252 |
| | 2.9832 |
| | 2.9206 |
| | 3.0040 |
| | 2.9810 |
| | 2.9011 |
| | 2.8725 |
| | 2.8827 |
| | 2.8294 |
| | 2.7418 |
| | 2.7154 |
| | 2.7028 |
| | 2.7055 |
| | 2.7251 |
| | 2.7004 |
| | 2.7306 |
| | 2.7279 |
| | 2.6795 |
| | 2.7143 |
| | 2.6654 |
| | 2.6847 |
| | 2.7028 |
| | 2.6948 |
| | 2.6657 |
| | 2.6187 |
| | 2.6199 |