Historyczny manat azerski / frank CFP
Historia stawek dziennych AZN /XPF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 136.6069 frank CFP
minimum na
1 manat azerski = 56.1077 frank CFP
| Date | AZN/XPF |
|---|---|
| 65.4469 | |
| 65.8805 | |
| 66.0676 | |
| 64.6236 | |
| 65.3799 | |
| 64.7734 | |
| 64.5568 | |
| 64.2188 | |
| 64.6712 | |
| 64.6947 | |
| 65.1429 | |
| 65.1653 | |
| 65.3516 | |
| 64.7889 | |
| 64.5272 | |
| 64.1349 | |
| 64.1067 | |
| 63.6020 | |
| 63.7042 | |
| 64.2617 | |
| 65.2048 | |
| 64.7706 | |
| 64.0465 | |
| 64.1363 | |
| 65.5951 | |
| 65.4818 | |
| 66.1350 | |
| 65.7835 | |
| 66.5095 | |
| 66.3553 | |
| 66.9806 | |
| 66.2757 | |
| 65.6522 | |
| 65.3122 | |
| 65.0477 | |
| 64.8413 | |
| 64.4129 | |
| 64.3532 | |
| 63.7982 | |
| 63.8327 | |
| 63.4502 | |
| 62.4575 | |
| 63.7829 | |
| 64.3233 | |
| 64.3417 | |
| 64.2593 | |
| 65.2219 | |
| 65.5335 | |
| 65.5605 | |
| 64.9306 | |
| 64.5561 | |
| 63.8310 | |
| 63.9853 | |
| 63.4822 | |
| 64.2544 | |
| 65.4609 | |
| 65.6858 | |
| 66.1625 | |
| 65.7104 | |
| 65.4128 | |
| 65.4254 | |
| 64.6965 | |
| 64.5680 | |
| 64.8174 | |
| 65.4028 | |
| 65.7455 | |
| 65.9730 | |
| 66.1445 | |
| 66.5841 | |
| 66.8751 | |
| 67.8644 | |
| 68.5068 | |
| 68.0199 | |
| 70.0733 | |
| 71.0043 | |
| 71.0178 | |
| 71.3090 | |
| 72.2808 | |
| 71.3832 | |
| 72.9676 | |
| 69.9837 | |
| 69.2985 | |
| 70.5464 | |
| 70.1190 | |
| 70.6320 | |
| 69.0659 | |
| 68.8300 | |
| 68.4004 | |
| 68.6617 | |
| 69.1748 | |
| 69.8731 | |
| 67.2831 | |
| 66.3479 | |
| 66.7289 | |
| 67.3971 | |
| 65.6663 | |
| 65.1593 | |
| 65.7006 | |
| 67.2437 | |
| 66.4521 | |
| 66.7913 | |
| 65.5235 | |
| 63.7161 | |
| 64.1470 | |
| 64.5988 | |
| 62.5942 | |
| 62.0687 | |
| 62.0868 | |
| 61.3507 | |
| 62.5102 | |
| 61.9906 | |
| 61.5199 | |
| 61.9900 | |
| 62.1087 | |
| 61.9588 | |
| 62.2159 | |
| 62.1702 | |
| 62.1793 | |
| 62.1278 | |
| 62.4134 | |
| 61.7245 | |
| 60.5479 | |
| 60.4868 | |
| 60.4350 | |
| 60.4139 | |
| 60.7288 | |
| 60.3882 | |
| 59.9878 | |
| 59.8302 | |
| 59.4017 | |
| 59.0919 | |
| 59.4769 | |
| 59.7404 | |
| 59.5731 | |
| 59.7760 | |
| 59.0881 | |
| 59.4348 | |
| 59.4997 | |
| 59.1402 | |
| 59.1312 | |
| 58.8170 | |
| 58.9006 | |
| 57.8807 | |
| 57.5529 | |
| 57.3568 | |
| 57.4416 | |
| 57.7096 | |
| 57.7918 | |
| 58.1849 | |
| 58.0832 | |
| 58.2610 | |
| 58.9009 | |
| 59.3742 | |
| 59.6177 | |
| 58.8010 | |
| 58.8312 | |
| 59.2039 | |
| 58.2320 | |
| 57.6792 | |
| 57.8313 | |
| 58.2210 | |
| 58.1401 | |
| 57.7806 | |
| 58.0914 | |
| 57.6990 | |
| 57.2630 | |
| 57.3516 | |
| 57.2764 | |
| 57.6946 | |
| 57.8804 | |
| 58.7163 | |
| 59.1869 | |
| 59.0972 | |
| 59.2780 | |
| 60.2091 | |
| 59.3538 | |
| 59.5594 | |
| 59.3352 | |
| 59.4549 | |
| 60.0180 | |
| 59.5870 | |
| 59.0574 | |
| 59.3048 | |
| 58.7200 | |
| 59.4318 | |
| 59.0264 | |
| 59.7233 | |
| 59.6007 | |
| 59.5540 | |
| 61.1812 | |
| 61.7827 | |
| 61.9491 | |
| 62.3215 | |
| 62.1511 | |
| 61.8124 | |
| 62.0064 | |
| 63.0016 | |
| 64.2949 | |
| 64.2216 | |
| 64.8431 | |
| 64.2863 | |
| 64.7516 | |
| 64.5090 | |
| 64.1863 | |
| 64.9062 | |
| 63.5532 | |
| 65.1180 | |
| 62.7852 | |
| 61.4869 | |
| 62.8977 | |
| 64.6054 | |
| 64.6698 | |
| 64.2447 | |
| 63.3572 | |
| 63.6078 | |
| 63.1660 | |
| 62.9498 | |
| 62.6132 | |
| 62.5745 | |
| 63.1918 | |
| 62.9435 | |
| 63.3545 | |
| 63.2796 | |
| 63.6587 | |
| 63.2974 | |
| 63.5194 | |
| 62.9867 | |
| 63.1513 | |
| 62.8533 | |
| 63.5702 | |
| 63.8798 | |
| 64.3077 | |
| 63.7542 | |
| 63.7018 | |
| 63.4485 | |
| 63.9322 | |
| 63.1376 | |
| 63.2514 | |
| 62.4942 | |
| 62.3479 | |
| 62.9063 | |
| 62.5577 | |
| 62.2500 | |
| 62.4988 | |
| 62.0971 | |
| 61.4885 | |
| 62.4513 | |
| 61.9270 | |
| 62.3235 | |
| 62.6185 | |
| 62.7644 | |
| 62.4030 | |
| 62.5761 | |
| 62.6691 | |
| 62.2571 | |
| 62.0042 | |
| 62.2718 | |
| 62.5541 | |
| 61.9446 | |
| 61.8307 | |
| 62.2549 | |
| 61.8288 | |
| 61.6738 | |
| 61.9646 | |
| 62.1459 | |
| 61.2952 | |
| 61.3245 | |
| 61.6547 | |
| 61.0925 | |
| 61.0644 | |
| 60.9948 | |
| 61.4765 | |
| 61.7542 | |
| 61.7223 | |
| 61.7309 | |
| 61.8470 | |
| 61.1865 | |
| 62.4402 | |
| 61.4467 | |
| 61.6060 | |
| 61.1373 | |
| 60.5126 | |
| 60.9804 | |
| 60.5439 | |
| 59.6401 | |
| 60.0679 | |
| 60.4571 | |
| 60.3488 | |
| 59.9890 | |
| 60.9923 | |
| 61.4803 | |
| 60.6386 | |
| 59.8699 | |
| 59.9405 | |
| 59.8605 | |
| 59.6201 | |
| 60.2082 | |
| 59.9026 | |
| 60.2693 | |
| 59.5380 | |
| 59.9071 | |
| 60.2867 | |
| 59.4517 | |
| 58.7466 | |
| 58.7405 | |
| 58.0149 | |
| 57.4084 | |
| 56.5994 | |
| 56.8863 | |
| 57.1007 | |
| 56.2661 | |
| 56.8166 | |
| 57.2858 | |
| 57.2960 | |
| 57.3943 | |
| 57.0012 | |
| 57.4615 | |
| 57.1333 | |
| 56.6957 | |
| 57.2726 | |
| 57.2240 | |
| 58.9894 | |
| 58.4437 | |
| 59.1294 | |
| 59.5689 | |
| 59.6091 | |
| 59.1473 | |
| 59.0180 | |
| 59.8572 | |
| 60.2267 | |
| 60.5080 | |
| 60.3001 | |
| 59.7679 | |
| 59.6278 | |
| 59.7853 | |
| 59.8326 | |
| 59.2069 | |
| 59.1957 | |
| 58.7015 | |
| 59.0227 | |
| 58.6715 | |
| 59.4301 | |
| 59.6106 | |
| 60.0008 | |
| 59.8963 | |
| 60.8129 | |
| 61.6862 | |
| 62.2083 | |
| 62.3737 | |
| 62.9131 | |
| 63.1163 | |
| 63.1424 | |
| 63.1004 | |
| 63.4661 | |
| 63.2642 | |
| 64.1363 | |
| 63.8480 | |
| 64.4063 | |
| 64.6086 | |
| 66.0314 | |
| 66.2036 | |
| 64.8684 | |
| 63.9610 | |
| 64.4202 | |
| 64.6436 | |
| 64.6436 | |
| 64.6436 | |
| 64.8226 | |
| 64.9108 | |
| 57.9535 | |
| 58.0832 | |
| 60.6331 | |
| 62.8858 | |
| 63.9541 | |
| 63.9541 | |
| 64.7347 | |
| 65.1233 | |
| 64.8861 | |
| 65.1304 | |
| 65.1553 | |
| 65.8820 | |
| 65.2230 | |
| 64.9532 | |
| 66.4543 | |
| 67.9258 | |
| 68.0303 | |
| 66.7368 | |
| 65.7078 | |
| 65.4232 | |
| 65.2944 | |
| 64.5317 | |
| 65.2729 | |
| 65.4879 | |
| 65.2908 | |
| 66.4025 | |
| 67.2596 | |
| 67.4459 | |
| 69.1860 | |
| 69.0763 | |
| 69.7542 | |
| 69.4093 | |
| 70.1417 | |
| 69.5757 | |
| 70.2453 | |
| 71.6657 | |
| 72.1392 | |
| 71.6300 | |
| 70.3696 | |
| 69.8358 | |
| 69.8130 | |
| 70.7820 | |
| 69.5826 | |
| 69.3090 | |
| 68.5856 | |
| 66.5006 | |
| 65.5271 | |
| 65.0701 | |
| 67.8092 | |
| 69.3512 | |
| 68.3291 | |
| 67.4074 | |
| 67.0574 | |
| 67.9238 | |
| 68.8654 | |
| 69.8653 | |
| 70.0350 | |
| 70.1821 | |
| 70.1866 | |
| 105.0319 | |
| 104.1192 | |
| 104.7020 | |
| 107.7723 | |
| 106.6502 | |
| 105.8311 | |
| 105.9665 | |
| 103.2579 | |
| 103.0821 | |
| 100.6206 | |
| 100.3811 | |
| 101.8052 | |
| 101.4555 | |
| 101.1288 | |
| 100.0319 | |
| 101.8035 | |
| 101.3358 | |
| 97.9166 | |
| 102.5709 | |
| 103.0901 | |
| 103.5769 | |
| 102.3905 | |
| 104.7066 | |
| 103.3285 | |
| 102.8228 | |
| 101.2902 | |
| 100.2386 | |
| 100.8664 | |
| 100.7642 | |
| 103.9939 | |
| 103.4952 | |
| 100.6605 | |
| 101.9749 | |
| 102.1110 | |
| 104.3860 | |
| 105.6727 | |
| 106.9216 | |
| 104.2392 | |
| 105.0754 | |
| 103.8654 | |
| 107.8483 | |
| 105.0338 | |
| 101.8130 | |
| 101.7852 | |
| 134.1697 | |
| 134.5132 | |
| 134.3482 | |
| 135.3575 | |
| 131.1531 | |
| 128.5871 | |
| 127.6243 | |
| 125.1879 | |
| 124.2618 | |
| 122.2549 | |
| 123.6031 | |
| 121.9945 | |
| 122.3080 | |
| 122.2262 | |
| 122.4838 | |
| 121.8668 | |
| 119.8534 | |
| 118.9111 | |
| 119.4770 | |
| 120.2907 | |
| 119.9151 | |
| 118.4672 | |
| 117.6693 | |
| 117.9939 | |
| 115.9317 | |
| 115.3735 | |
| 113.9077 | |
| 113.6907 | |
| 113.3936 | |
| 113.2859 | |
| 112.5349 | |
| 111.7173 | |
| 111.8598 | |
| 111.1399 | |
| 111.8776 | |
| 112.1562 | |
| 111.9574 | |
| 111.9038 | |
| 111.5231 | |
| 111.0024 | |
| 110.6114 | |
| 109.6822 | |
| 109.8649 | |
| 110.3240 | |
| 110.1204 | |
| 110.7233 | |
| 110.4916 | |
| 110.0159 | |
| 109.2914 | |
| 109.6832 | |
| 110.7860 | |
| 110.7870 | |
| 111.0261 | |
| 111.5377 | |
| 112.5073 | |
| 111.2871 | |
| 112.2575 | |
| 111.2725 | |
| 111.6504 | |
| 110.2853 | |
| 111.0654 | |
| 110.5796 | |
| 110.7531 | |
| 112.3876 | |
| 112.5604 | |
| 112.6826 | |
| 113.5317 | |
| 112.6103 | |
| 110.3404 | |
| 111.2611 | |
| 112.2596 | |
| 112.0499 | |
| 112.5105 | |
| 112.7209 | |
| 114.0710 | |
| 114.9036 | |
| 115.3044 | |
| 113.8078 | |
| 114.1158 | |
| 114.4254 | |
| 114.7213 | |
| 114.7081 | |
| 115.4729 | |
| 116.5181 | |
| 118.2899 | |
| 116.4897 | |
| 115.9283 | |
| 113.8577 | |
| 114.7854 | |
| 116.4578 | |
| 117.6125 | |
| 118.0722 | |
| 117.1748 | |
| 116.2378 | |
| 116.1224 | |
| 116.4158 | |
| 116.5556 | |
| 116.8341 | |
| 118.4754 | |
| 118.2688 | |
| 117.4435 | |
| 116.7187 | |
| 116.7438 | |
| 116.4010 | |
| 113.8219 | |
| 113.4874 | |
| 112.6135 | |
| 113.0488 | |
| 114.1573 | |
| 113.6409 | |
| 115.7069 | |
| 115.2421 | |
| 115.3568 | |
| 115.5042 | |
| 117.5662 | |
| 116.4624 | |
| 117.1817 | |
| 118.8258 | |
| 119.6149 | |
| 118.8388 | |
| 117.8227 | |
| 116.3999 | |
| 117.3800 | |
| 117.2047 | |
| 117.9123 | |
| 117.5905 | |
| 115.8867 | |
| 118.9798 | |
| 120.7292 | |
| 121.4890 | |
| 123.0633 | |
| 123.2084 | |
| 122.4699 | |
| 123.9581 | |
| 125.2971 | |
| 123.8945 | |
| 123.5812 | |
| 120.7927 | |
| 121.6373 | |
| 120.7160 | |
| 121.5426 | |
| 121.6861 | |
| 121.0377 | |
| 118.7950 | |
| 118.2629 | |
| 116.3148 | |
| 114.7699 | |
| 115.5590 | |
| 115.9858 | |
| 115.9137 | |
| 113.9001 | |
| 113.8512 | |
| 114.7964 | |
| 115.5221 | |
| 114.8505 | |
| 113.3699 | |
| 114.6002 | |
| 114.9700 | |
| 115.7563 | |
| 115.6912 | |
| 116.5431 | |
| 119.8181 | |
| 119.0154 | |
| 117.3927 | |
| 116.2717 | |
| 116.6696 | |
| 115.0532 | |
| 113.1066 | |
| 114.0547 | |
| 112.4490 | |
| 111.3057 | |
| 110.3230 | |
| 109.1514 | |
| 109.0079 | |
| 110.3026 | |
| 111.3514 | |
| 114.4693 | |
| 112.3146 | |
| 111.0985 | |
| 111.3753 | |
| 107.4676 | |
| 104.6359 | |
| 105.5858 | |
| 105.2570 | |
| 106.7170 | |
| 106.4144 | |
| 105.6905 | |
| 107.9556 | |
| 108.1513 | |
| 104.5113 | |
| 106.3148 | |
| 106.0550 | |
| 105.2914 | |
| 103.7056 | |
| 105.8537 | |
| 107.7140 | |
| 106.4761 | |
| 105.2422 | |
| 101.6370 | |
| 103.4431 | |
| 105.9636 | |
| 104.3997 | |
| 105.9279 | |
| 106.8737 | |
| 106.0559 | |
| 107.6625 | |
| 107.5858 | |
| 108.9203 | |
| 109.8316 | |
| 111.4211 | |
| 110.5223 | |
| 109.4227 | |
| 109.8407 | |
| 112.4066 | |
| 115.6957 | |
| 112.0373 | |
| 113.6918 | |
| 113.8892 | |
| 111.7801 | |
| 112.3178 | |
| 113.7839 | |
| 109.7891 | |
| 109.7992 | |
| 107.2368 | |
| 107.3728 | |
| 106.6064 | |
| 105.2607 | |
| 107.1925 | |
| 108.7575 | |
| 110.4404 | |
| 113.7394 | |
| 115.4662 | |
| 115.4137 | |
| 117.1990 | |
| 117.1737 | |
| 115.8271 | |
| 112.3030 | |
| 112.9492 | |
| 114.4858 | |
| 114.7015 | |
| 118.1142 | |
| 118.4907 | |
| 120.7668 | |
| 120.2973 | |
| 121.3376 | |
| 124.4423 | |
| 120.6429 | |
| 111.3598 | |
| 111.5294 | |
| 112.6932 | |
| 111.8923 | |
| 109.7054 | |
| 109.6670 | |
| 109.9702 | |
| 109.8589 | |
| 109.2154 | |
| 109.3565 | |
| 109.9753 | |
| 109.4920 | |
| 109.1055 | |
| 109.2964 | |
| 109.2344 | |
| 108.7060 | |
| 106.5084 | |
| 105.0458 | |
| 103.3974 | |
| 102.6777 | |
| 103.0590 | |
| 103.2730 | |
| 103.9115 | |
| 101.8374 | |
| 100.3507 | |
| 99.1064 | |
| 99.3316 | |
| 99.2721 | |
| 99.1212 | |
| 100.3650 | |
| 99.4243 | |
| 99.4657 | |
| 100.5401 | |
| 101.4047 | |
| 101.5635 | |
| 101.1537 | |
| 101.6881 | |
| 103.7083 | |
| 103.6849 | |
| 103.7724 | |
| 105.3909 | |
| 104.8777 | |
| 103.1614 | |
| 104.2410 | |
| 104.4500 | |
| 106.0946 | |
| 106.4875 | |
| 105.4635 | |
| 107.0751 | |
| 107.6761 | |
| 106.9226 | |
| 104.7204 | |
| 106.1125 | |
| 109.7972 | |
| 109.1964 | |
| 111.2871 | |
| 113.5889 | |
| 114.9955 | |
| 111.3400 | |
| 110.9693 | |
| 112.9428 | |
| 109.3735 | |
| 114.1900 | |
| 117.4528 | |
| 117.8716 | |
| 116.4237 | |
| 115.6206 | |
| 113.2827 | |
| 115.3836 | |
| 113.0295 | |
| 112.5720 | |
| 111.2113 | |
| 107.4327 | |
| 105.4878 | |
| 106.6989 | |
| 108.6911 | |
| 114.0471 | |
| 116.6628 | |
| 114.7136 | |
| 116.0964 | |
| 115.7585 | |
| 116.2933 | |
| 117.7239 | |
| 110.5581 | |
| 108.6921 | |
| 109.0597 | |
| 102.5991 | |
| 99.8486 | |
| 103.6039 | |
| 103.6327 | |
| 100.2352 | |
| 99.2366 | |
| 99.5877 | |
| 98.1672 | |
| 94.6914 | |
| 93.8241 | |
| 93.2573 | |
| 93.1874 | |
| 93.9711 | |
| 93.3879 | |
| 94.4306 | |
| 94.1735 | |
| 93.1255 | |
| 93.6826 | |
| 92.1867 | |
| 93.1001 | |
| 92.8690 | |
| 92.9623 | |
| 92.0452 | |
| 90.4640 | |
| 90.8158 |