Ιστορία των ημερήσιων τιμών AZN /XPF από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 136.6069 φράγκο CFP
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 56.1077 φράγκο CFP
Ιστορία τιμή των XPF / AZN
Date | AZN/XPF |
| 65.4469 |
| 65.8805 |
| 66.0676 |
| 64.6236 |
| 65.3799 |
| 64.7734 |
| 64.5568 |
| 64.2188 |
| 64.6712 |
| 64.6947 |
| 65.1429 |
| 65.1653 |
| 65.3516 |
| 64.7889 |
| 64.5272 |
| 64.1349 |
| 64.1067 |
| 63.6020 |
| 63.7042 |
| 64.2617 |
| 65.2048 |
| 64.7706 |
| 64.0465 |
| 64.1363 |
| 65.5951 |
| 65.4818 |
| 66.1350 |
| 65.7835 |
| 66.5095 |
| 66.3553 |
| 66.9806 |
| 66.2757 |
| 65.6522 |
| 65.3122 |
| 65.0477 |
| 64.8413 |
| 64.4129 |
| 64.3532 |
| 63.7982 |
| 63.8327 |
| 63.4502 |
| 62.4575 |
| 63.7829 |
| 64.3233 |
| 64.3417 |
| 64.2593 |
| 65.2219 |
| 65.5335 |
| 65.5605 |
| 64.9306 |
| 64.5561 |
| 63.8310 |
| 63.9853 |
| 63.4822 |
| 64.2544 |
| 65.4609 |
| 65.6858 |
| 66.1625 |
| 65.7104 |
| 65.4128 |
| 65.4254 |
| 64.6965 |
| 64.5680 |
| 64.8174 |
| 65.4028 |
| 65.7455 |
| 65.9730 |
| 66.1445 |
| 66.5841 |
| 66.8751 |
| 67.8644 |
| 68.5068 |
| 68.0199 |
| 70.0733 |
| 71.0043 |
| 71.0178 |
| 71.3090 |
| 72.2808 |
| 71.3832 |
| 72.9676 |
| 69.9837 |
| 69.2985 |
| 70.5464 |
| 70.1190 |
| 70.6320 |
| 69.0659 |
| 68.8300 |
| 68.4004 |
| 68.6617 |
| 69.1748 |
| 69.8731 |
| 67.2831 |
| 66.3479 |
| 66.7289 |
| 67.3971 |
| 65.6663 |
| 65.1593 |
| 65.7006 |
| 67.2437 |
| 66.4521 |
| 66.7913 |
| 65.5235 |
| 63.7161 |
| 64.1470 |
| 64.5988 |
| 62.5942 |
| 62.0687 |
| 62.0868 |
| 61.3507 |
| 62.5102 |
| 61.9906 |
| 61.5199 |
| 61.9900 |
| 62.1087 |
| 61.9588 |
| 62.2159 |
| 62.1702 |
| 62.1793 |
| 62.1278 |
| 62.4134 |
| 61.7245 |
| 60.5479 |
| 60.4868 |
| 60.4350 |
| 60.4139 |
| 60.7288 |
| 60.3882 |
| 59.9878 |
| 59.8302 |
| 59.4017 |
| 59.0919 |
| 59.4769 |
| 59.7404 |
| 59.5731 |
| 59.7760 |
| 59.0881 |
| 59.4348 |
| 59.4997 |
| 59.1402 |
| 59.1312 |
| 58.8170 |
| 58.9006 |
| 57.8807 |
| 57.5529 |
| 57.3568 |
| 57.4416 |
| 57.7096 |
| 57.7918 |
| 58.1849 |
| 58.0832 |
| 58.2610 |
| 58.9009 |
| 59.3742 |
| 59.6177 |
| 58.8010 |
| 58.8312 |
| 59.2039 |
| 58.2320 |
| 57.6792 |
| 57.8313 |
| 58.2210 |
| 58.1401 |
| 57.7806 |
| 58.0914 |
| 57.6990 |
| 57.2630 |
| 57.3516 |
| 57.2764 |
| 57.6946 |
| 57.8804 |
| 58.7163 |
| 59.1869 |
| 59.0972 |
| 59.2780 |
| 60.2091 |
| 59.3538 |
| 59.5594 |
| 59.3352 |
| 59.4549 |
| 60.0180 |
| 59.5870 |
| 59.0574 |
| 59.3048 |
| 58.7200 |
| 59.4318 |
| 59.0264 |
| 59.7233 |
| 59.6007 |
| 59.5540 |
| 61.1812 |
| 61.7827 |
| 61.9491 |
| 62.3215 |
| 62.1511 |
| 61.8124 |
| 62.0064 |
| 63.0016 |
| 64.2949 |
| 64.2216 |
| 64.8431 |
| 64.2863 |
| 64.7516 |
| 64.5090 |
| 64.1863 |
| 64.9062 |
| 63.5532 |
| 65.1180 |
| 62.7852 |
| 61.4869 |
| 62.8977 |
| 64.6054 |
| 64.6698 |
| 64.2447 |
| 63.3572 |
| 63.6078 |
| 63.1660 |
| 62.9498 |
| 62.6132 |
| 62.5745 |
| 63.1918 |
| 62.9435 |
| 63.3545 |
| 63.2796 |
| 63.6587 |
| 63.2974 |
| 63.5194 |
| 62.9867 |
| 63.1513 |
| 62.8533 |
| 63.5702 |
| 63.8798 |
| 64.3077 |
| 63.7542 |
| 63.7018 |
| 63.4485 |
| 63.9322 |
| 63.1376 |
| 63.2514 |
| 62.4942 |
| 62.3479 |
| 62.9063 |
| 62.5577 |
| 62.2500 |
| 62.4988 |
| 62.0971 |
| 61.4885 |
| 62.4513 |
| 61.9270 |
| 62.3235 |
| 62.6185 |
| 62.7644 |
| 62.4030 |
| 62.5761 |
| 62.6691 |
| 62.2571 |
| 62.0042 |
| 62.2718 |
| 62.5541 |
| 61.9446 |
| 61.8307 |
| 62.2549 |
| 61.8288 |
| 61.6738 |
| 61.9646 |
| 62.1459 |
| 61.2952 |
| 61.3245 |
| 61.6547 |
| 61.0925 |
| 61.0644 |
| 60.9948 |
| 61.4765 |
| 61.7542 |
| 61.7223 |
| 61.7309 |
| 61.8470 |
| 61.1865 |
| 62.4402 |
| 61.4467 |
| 61.6060 |
| 61.1373 |
| 60.5126 |
| 60.9804 |
| 60.5439 |
| 59.6401 |
| 60.0679 |
| 60.4571 |
| 60.3488 |
| 59.9890 |
| 60.9923 |
| 61.4803 |
| 60.6386 |
| 59.8699 |
| 59.9405 |
| 59.8605 |
| 59.6201 |
| 60.2082 |
| 59.9026 |
| 60.2693 |
| 59.5380 |
| 59.9071 |
| 60.2867 |
| 59.4517 |
| 58.7466 |
| 58.7405 |
| 58.0149 |
| 57.4084 |
| 56.5994 |
| 56.8863 |
| 57.1007 |
| 56.2661 |
| 56.8166 |
| 57.2858 |
| 57.2960 |
| 57.3943 |
| 57.0012 |
| 57.4615 |
| 57.1333 |
| 56.6957 |
| 57.2726 |
| 57.2240 |
| 58.9894 |
| 58.4437 |
| 59.1294 |
| 59.5689 |
| 59.6091 |
| 59.1473 |
| 59.0180 |
| 59.8572 |
| 60.2267 |
| 60.5080 |
| 60.3001 |
| 59.7679 |
| 59.6278 |
| 59.7853 |
| 59.8326 |
| 59.2069 |
| 59.1957 |
| 58.7015 |
| 59.0227 |
| 58.6715 |
| 59.4301 |
| 59.6106 |
| 60.0008 |
| 59.8963 |
| 60.8129 |
| 61.6862 |
| 62.2083 |
| 62.3737 |
| 62.9131 |
| 63.1163 |
| 63.1424 |
| 63.1004 |
| 63.4661 |
| 63.2642 |
| 64.1363 |
| 63.8480 |
| 64.4063 |
| 64.6086 |
| 66.0314 |
| 66.2036 |
| 64.8684 |
| 63.9610 |
| 64.4202 |
| 64.6436 |
| 64.6436 |
| 64.6436 |
| 64.8226 |
| 64.9108 |
| 57.9535 |
| 58.0832 |
| 60.6331 |
| 62.8858 |
| 63.9541 |
| 63.9541 |
| 64.7347 |
| 65.1233 |
| 64.8861 |
| 65.1304 |
| 65.1553 |
| 65.8820 |
| 65.2230 |
| 64.9532 |
| 66.4543 |
| 67.9258 |
| 68.0303 |
| 66.7368 |
| 65.7078 |
| 65.4232 |
| 65.2944 |
| 64.5317 |
| 65.2729 |
| 65.4879 |
| 65.2908 |
| 66.4025 |
| 67.2596 |
| 67.4459 |
| 69.1860 |
| 69.0763 |
| 69.7542 |
| 69.4093 |
| 70.1417 |
| 69.5757 |
| 70.2453 |
| 71.6657 |
| 72.1392 |
| 71.6300 |
| 70.3696 |
| 69.8358 |
| 69.8130 |
| 70.7820 |
| 69.5826 |
| 69.3090 |
| 68.5856 |
| 66.5006 |
| 65.5271 |
| 65.0701 |
| 67.8092 |
| 69.3512 |
| 68.3291 |
| 67.4074 |
| 67.0574 |
| 67.9238 |
| 68.8654 |
| 69.8653 |
| 70.0350 |
| 70.1821 |
| 70.1866 |
| 105.0319 |
| 104.1192 |
| 104.7020 |
| 107.7723 |
| 106.6502 |
| 105.8311 |
| 105.9665 |
| 103.2579 |
| 103.0821 |
| 100.6206 |
| 100.3811 |
| 101.8052 |
| 101.4555 |
| 101.1288 |
| 100.0319 |
| 101.8035 |
| 101.3358 |
| 97.9166 |
| 102.5709 |
| 103.0901 |
| 103.5769 |
| 102.3905 |
| 104.7066 |
| 103.3285 |
| 102.8228 |
| 101.2902 |
| 100.2386 |
| 100.8664 |
| 100.7642 |
| 103.9939 |
| 103.4952 |
| 100.6605 |
| 101.9749 |
| 102.1110 |
| 104.3860 |
| 105.6727 |
| 106.9216 |
| 104.2392 |
| 105.0754 |
| 103.8654 |
| 107.8483 |
| 105.0338 |
| 101.8130 |
| 101.7852 |
| 134.1697 |
| 134.5132 |
| 134.3482 |
| 135.3575 |
| 131.1531 |
| 128.5871 |
| 127.6243 |
| 125.1879 |
| 124.2618 |
| 122.2549 |
| 123.6031 |
| 121.9945 |
| 122.3080 |
| 122.2262 |
| 122.4838 |
| 121.8668 |
| 119.8534 |
| 118.9111 |
| 119.4770 |
| 120.2907 |
| 119.9151 |
| 118.4672 |
| 117.6693 |
| 117.9939 |
| 115.9317 |
| 115.3735 |
| 113.9077 |
| 113.6907 |
| 113.3936 |
| 113.2859 |
| 112.5349 |
| 111.7173 |
| 111.8598 |
| 111.1399 |
| 111.8776 |
| 112.1562 |
| 111.9574 |
| 111.9038 |
| 111.5231 |
| 111.0024 |
| 110.6114 |
| 109.6822 |
| 109.8649 |
| 110.3240 |
| 110.1204 |
| 110.7233 |
| 110.4916 |
| 110.0159 |
| 109.2914 |
| 109.6832 |
| 110.7860 |
| 110.7870 |
| 111.0261 |
| 111.5377 |
| 112.5073 |
| 111.2871 |
| 112.2575 |
| 111.2725 |
| 111.6504 |
| 110.2853 |
| 111.0654 |
| 110.5796 |
| 110.7531 |
| 112.3876 |
| 112.5604 |
| 112.6826 |
| 113.5317 |
| 112.6103 |
| 110.3404 |
| 111.2611 |
| 112.2596 |
| 112.0499 |
| 112.5105 |
| 112.7209 |
| 114.0710 |
| 114.9036 |
| 115.3044 |
| 113.8078 |
| 114.1158 |
| 114.4254 |
| 114.7213 |
| 114.7081 |
| 115.4729 |
| 116.5181 |
| 118.2899 |
| 116.4897 |
| 115.9283 |
| 113.8577 |
| 114.7854 |
| 116.4578 |
| 117.6125 |
| 118.0722 |
| 117.1748 |
| 116.2378 |
| 116.1224 |
| 116.4158 |
| 116.5556 |
| 116.8341 |
| 118.4754 |
| 118.2688 |
| 117.4435 |
| 116.7187 |
| 116.7438 |
| 116.4010 |
| 113.8219 |
| 113.4874 |
| 112.6135 |
| 113.0488 |
| 114.1573 |
| 113.6409 |
| 115.7069 |
| 115.2421 |
| 115.3568 |
| 115.5042 |
| 117.5662 |
| 116.4624 |
| 117.1817 |
| 118.8258 |
| 119.6149 |
| 118.8388 |
| 117.8227 |
| 116.3999 |
| 117.3800 |
| 117.2047 |
| 117.9123 |
| 117.5905 |
| 115.8867 |
| 118.9798 |
| 120.7292 |
| 121.4890 |
| 123.0633 |
| 123.2084 |
| 122.4699 |
| 123.9581 |
| 125.2971 |
| 123.8945 |
| 123.5812 |
| 120.7927 |
| 121.6373 |
| 120.7160 |
| 121.5426 |
| 121.6861 |
| 121.0377 |
| 118.7950 |
| 118.2629 |
| 116.3148 |
| 114.7699 |
| 115.5590 |
| 115.9858 |
| 115.9137 |
| 113.9001 |
| 113.8512 |
| 114.7964 |
| 115.5221 |
| 114.8505 |
| 113.3699 |
| 114.6002 |
| 114.9700 |
| 115.7563 |
| 115.6912 |
| 116.5431 |
| 119.8181 |
| 119.0154 |
| 117.3927 |
| 116.2717 |
| 116.6696 |
| 115.0532 |
| 113.1066 |
| 114.0547 |
| 112.4490 |
| 111.3057 |
| 110.3230 |
| 109.1514 |
| 109.0079 |
| 110.3026 |
| 111.3514 |
| 114.4693 |
| 112.3146 |
| 111.0985 |
| 111.3753 |
| 107.4676 |
| 104.6359 |
| 105.5858 |
| 105.2570 |
| 106.7170 |
| 106.4144 |
| 105.6905 |
| 107.9556 |
| 108.1513 |
| 104.5113 |
| 106.3148 |
| 106.0550 |
| 105.2914 |
| 103.7056 |
| 105.8537 |
| 107.7140 |
| 106.4761 |
| 105.2422 |
| 101.6370 |
| 103.4431 |
| 105.9636 |
| 104.3997 |
| 105.9279 |
| 106.8737 |
| 106.0559 |
| 107.6625 |
| 107.5858 |
| 108.9203 |
| 109.8316 |
| 111.4211 |
| 110.5223 |
| 109.4227 |
| 109.8407 |
| 112.4066 |
| 115.6957 |
| 112.0373 |
| 113.6918 |
| 113.8892 |
| 111.7801 |
| 112.3178 |
| 113.7839 |
| 109.7891 |
| 109.7992 |
| 107.2368 |
| 107.3728 |
| 106.6064 |
| 105.2607 |
| 107.1925 |
| 108.7575 |
| 110.4404 |
| 113.7394 |
| 115.4662 |
| 115.4137 |
| 117.1990 |
| 117.1737 |
| 115.8271 |
| 112.3030 |
| 112.9492 |
| 114.4858 |
| 114.7015 |
| 118.1142 |
| 118.4907 |
| 120.7668 |
| 120.2973 |
| 121.3376 |
| 124.4423 |
| 120.6429 |
| 111.3598 |
| 111.5294 |
| 112.6932 |
| 111.8923 |
| 109.7054 |
| 109.6670 |
| 109.9702 |
| 109.8589 |
| 109.2154 |
| 109.3565 |
| 109.9753 |
| 109.4920 |
| 109.1055 |
| 109.2964 |
| 109.2344 |
| 108.7060 |
| 106.5084 |
| 105.0458 |
| 103.3974 |
| 102.6777 |
| 103.0590 |
| 103.2730 |
| 103.9115 |
| 101.8374 |
| 100.3507 |
| 99.1064 |
| 99.3316 |
| 99.2721 |
| 99.1212 |
| 100.3650 |
| 99.4243 |
| 99.4657 |
| 100.5401 |
| 101.4047 |
| 101.5635 |
| 101.1537 |
| 101.6881 |
| 103.7083 |
| 103.6849 |
| 103.7724 |
| 105.3909 |
| 104.8777 |
| 103.1614 |
| 104.2410 |
| 104.4500 |
| 106.0946 |
| 106.4875 |
| 105.4635 |
| 107.0751 |
| 107.6761 |
| 106.9226 |
| 104.7204 |
| 106.1125 |
| 109.7972 |
| 109.1964 |
| 111.2871 |
| 113.5889 |
| 114.9955 |
| 111.3400 |
| 110.9693 |
| 112.9428 |
| 109.3735 |
| 114.1900 |
| 117.4528 |
| 117.8716 |
| 116.4237 |
| 115.6206 |
| 113.2827 |
| 115.3836 |
| 113.0295 |
| 112.5720 |
| 111.2113 |
| 107.4327 |
| 105.4878 |
| 106.6989 |
| 108.6911 |
| 114.0471 |
| 116.6628 |
| 114.7136 |
| 116.0964 |
| 115.7585 |
| 116.2933 |
| 117.7239 |
| 110.5581 |
| 108.6921 |
| 109.0597 |
| 102.5991 |
| 99.8486 |
| 103.6039 |
| 103.6327 |
| 100.2352 |
| 99.2366 |
| 99.5877 |
| 98.1672 |
| 94.6914 |
| 93.8241 |
| 93.2573 |
| 93.1874 |
| 93.9711 |
| 93.3879 |
| 94.4306 |
| 94.1735 |
| 93.1255 |
| 93.6826 |
| 92.1867 |
| 93.1001 |
| 92.8690 |
| 92.9623 |
| 92.0452 |
| 90.4640 |
| 90.8158 |