Historyczny marka zamienna Bośni i Hercegowiny / cedi ghańskie
Historia stawek dziennych BAM /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 75 495.2774 cedi ghańskie
minimum na
1 marka zamienna Bośni i Hercegowiny = 20 518.0409 cedi ghańskie
| Date | BAM/GHC |
|---|---|
| 63 275.0023 | |
| 63 454.1554 | |
| 63 243.8901 | |
| 63 251.6225 | |
| 63 531.0394 | |
| 63 924.1673 | |
| 63 703.0065 | |
| 64 000.4298 | |
| 63 842.9699 | |
| 63 931.7417 | |
| 64 249.9221 | |
| 64 204.8275 | |
| 64 353.6010 | |
| 64 327.4914 | |
| 63 832.3627 | |
| 63 769.8273 | |
| 63 610.1408 | |
| 63 831.8048 | |
| 63 434.7333 | |
| 63 494.6724 | |
| 64 313.1287 | |
| 64 501.6265 | |
| 64 754.8197 | |
| 64 762.9882 | |
| 64 706.0032 | |
| 64 414.5365 | |
| 63 999.3868 | |
| 64 337.2484 | |
| 63 971.5292 | |
| 64 512.6031 | |
| 64 378.1591 | |
| 64 574.4610 | |
| 64 332.3151 | |
| 64 430.2111 | |
| 64 124.2214 | |
| 64 169.0210 | |
| 64 050.3390 | |
| 63 829.9395 | |
| 64 077.1592 | |
| 64 221.8640 | |
| 63 992.5698 | |
| 64 051.4584 | |
| 64 270.5052 | |
| 64 391.4809 | |
| 64 400.9158 | |
| 64 100.1335 | |
| 64 104.4799 | |
| 64 656.0024 | |
| 64 223.5376 | |
| 64 114.2318 | |
| 63 815.1672 | |
| 64 248.6514 | |
| 63 745.3611 | |
| 64 359.0138 | |
| 64 208.6873 | |
| 63 793.8927 | |
| 62 792.2265 | |
| 63 812.7550 | |
| 62 996.5559 | |
| 62 926.9064 | |
| 62 526.7020 | |
| 62 814.6095 | |
| 62 263.0698 | |
| 62 970.3376 | |
| 62 715.7693 | |
| 63 053.3360 | |
| 63 432.1344 | |
| 62 047.3984 | |
| 61 205.3405 | |
| 61 358.1986 | |
| 61 380.3628 | |
| 61 289.7615 | |
| 59 919.3590 | |
| 59 980.7570 | |
| 60 093.2248 | |
| 59 618.9872 | |
| 59 120.4294 | |
| 60 824.9600 | |
| 59 089.5742 | |
| 58 931.8806 | |
| 59 802.2878 | |
| 60 203.1171 | |
| 59 819.6009 | |
| 60 113.9107 | |
| 60 322.8725 | |
| 60 243.7924 | |
| 60 358.0340 | |
| 60 425.2383 | |
| 60 625.7955 | |
| 61 606.8636 | |
| 61 215.6347 | |
| 61 411.5523 | |
| 61 520.1548 | |
| 61 611.3962 | |
| 62 378.1506 | |
| 61 959.1586 | |
| 61 818.8411 | |
| 61 753.5768 | |
| 61 904.2263 | |
| 62 206.2750 | |
| 61 621.2777 | |
| 61 520.8221 | |
| 61 615.5365 | |
| 61 672.9466 | |
| 61 568.7377 | |
| 61 667.0762 | |
| 61 571.8404 | |
| 61 654.8088 | |
| 61 571.6885 | |
| 61 432.7022 | |
| 61 478.9408 | |
| 61 238.1112 | |
| 61 597.1079 | |
| 61 608.6630 | |
| 61 418.5861 | |
| 61 274.6025 | |
| 61 189.6322 | |
| 60 740.5478 | |
| 61 089.7018 | |
| 61 384.6099 | |
| 61 736.8781 | |
| 61 423.4908 | |
| 61 509.6308 | |
| 61 562.4360 | |
| 61 385.0959 | |
| 61 457.4116 | |
| 61 138.9291 | |
| 61 117.8143 | |
| 61 003.7228 | |
| 61 351.8596 | |
| 61 583.2023 | |
| 61 642.4053 | |
| 61 567.9040 | |
| 61 805.4170 | |
| 61 684.8395 | |
| 61 368.3850 | |
| 60 892.7814 | |
| 61 467.5373 | |
| 61 702.1603 | |
| 61 617.3836 | |
| 60 838.3759 | |
| 61 285.0961 | |
| 60 677.0474 | |
| 60 357.8600 | |
| 60 325.5491 | |
| 60 258.8638 | |
| 60 711.0554 | |
| 61 055.2273 | |
| 60 657.5443 | |
| 60 987.7692 | |
| 61 337.9172 | |
| 61 182.9341 | |
| 61 652.0155 | |
| 61 791.4443 | |
| 61 575.1583 | |
| 61 905.8609 | |
| 62 247.8918 | |
| 62 328.5746 | |
| 61 329.0298 | |
| 61 376.6398 | |
| 61 505.1554 | |
| 61 475.6654 | |
| 60 778.6852 | |
| 58 981.8323 | |
| 59 212.3445 | |
| 58 085.4253 | |
| 64 925.2357 | |
| 65 727.5235 | |
| 64 835.7511 | |
| 64 663.8018 | |
| 65 163.9786 | |
| 65 252.6228 | |
| 66 385.8016 | |
| 67 734.2346 | |
| 67 348.5247 | |
| 64 624.2657 | |
| 66 374.9743 | |
| 64 429.7439 | |
| 66 730.4211 | |
| 63 552.7681 | |
| 54 438.7254 | |
| 53 130.0522 | |
| 50 903.4881 | |
| 46 288.9727 | |
| 67 725.1146 | |
| 73 548.5332 | |
| 75 495.2774 | |
| 73 485.7534 | |
| 73 545.0194 | |
| 70 006.3676 | |
| 68 775.1035 | |
| 67 902.4450 | |
| 56 712.0278 | |
| 52 258.3082 | |
| 50 617.2821 | |
| 49 668.7479 | |
| 50 671.7377 | |
| 51 432.6494 | |
| 50 748.4316 | |
| 49 875.5792 | |
| 49 966.7218 | |
| 48 407.7492 | |
| 44 585.3509 | |
| 43 881.2699 | |
| 42 708.7621 | |
| 41 371.0850 | |
| 41 396.8782 | |
| 42 452.9713 | |
| 42 166.5934 | |
| 41 845.0919 | |
| 41 886.2846 | |
| 42 925.4039 | |
| 41 843.0410 | |
| 41 380.3902 | |
| 40 208.7453 | |
| 39 298.2555 | |
| 39 320.5191 | |
| 40 142.0258 | |
| 40 685.9147 | |
| 39 258.3798 | |
| 40 414.4932 | |
| 38 004.6341 | |
| 37 279.5978 | |
| 36 785.6997 | |
| 37 890.4943 | |
| 34 565.9363 | |
| 35 186.4345 | |
| 35 424.1710 | |
| 34 983.9274 | |
| 35 278.8990 | |
| 34 795.2509 | |
| 34 845.1664 | |
| 34 848.1242 | |
| 34 944.8795 | |
| 34 765.4393 | |
| 34 800.0554 | |
| 35 525.1207 | |
| 35 524.4980 | |
| 35 451.8599 | |
| 35 638.7902 | |
| 35 411.0299 | |
| 35 432.7932 | |
| 35 594.7017 | |
| 35 731.8234 | |
| 35 690.1147 | |
| 35 845.6315 | |
| 36 163.9510 | |
| 36 075.4821 | |
| 35 291.8054 | |
| 35 518.3437 | |
| 35 348.0476 | |
| 35 817.4259 | |
| 35 696.8982 | |
| 35 446.0545 | |
| 35 637.6672 | |
| 35 639.7539 | |
| 35 536.0568 | |
| 35 070.2837 | |
| 35 719.2656 | |
| 35 899.2087 | |
| 35 792.5198 | |
| 35 943.2655 | |
| 35 657.8503 | |
| 35 833.5937 | |
| 35 348.3914 | |
| 35 558.9104 | |
| 35 049.3718 | |
| 34 986.6335 | |
| 34 252.6918 | |
| 34 565.8686 | |
| 34 847.5169 | |
| 34 615.3846 | |
| 35 228.7258 | |
| 35 463.6493 | |
| 35 639.2999 | |
| 35 417.6321 | |
| 35 851.6690 | |
| 35 929.4291 | |
| 35 788.6298 | |
| 36 192.5580 | |
| 36 661.4318 | |
| 36 124.3980 | |
| 36 012.0107 | |
| 36 139.4509 | |
| 36 008.9257 | |
| 35 665.5835 | |
| 35 395.5190 | |
| 34 794.4485 | |
| 35 139.9397 | |
| 34 756.1425 | |
| 34 900.0850 | |
| 34 711.4667 | |
| 34 619.7317 | |
| 34 488.1822 | |
| 34 254.0895 | |
| 34 826.1983 | |
| 34 781.0788 | |
| 34 594.4882 | |
| 34 958.3555 | |
| 34 809.3236 | |
| 35 698.1473 | |
| 34 433.5891 | |
| 34 209.4819 | |
| 34 325.6664 | |
| 32 406.0412 | |
| 33 079.3032 | |
| 32 948.9084 | |
| 33 143.3904 | |
| 32 660.8401 | |
| 32 560.3735 | |
| 32 916.8069 | |
| 31 836.9994 | |
| 31 879.9548 | |
| 31 305.8538 | |
| 31 570.6099 | |
| 31 977.0912 | |
| 31 805.5812 | |
| 31 354.9360 | |
| 32 737.3949 | |
| 31 619.5858 | |
| 32 023.0819 | |
| 30 652.5885 | |
| 31 463.2383 | |
| 32 087.3617 | |
| 30 543.9111 | |
| 29 265.1086 | |
| 29 326.1978 | |
| 30 339.1605 | |
| 30 709.1724 | |
| 31 177.4935 | |
| 31 881.8061 | |
| 31 916.4994 | |
| 32 346.9628 | |
| 32 543.5469 | |
| 32 099.2793 | |
| 31 564.0894 | |
| 31 906.5116 | |
| 30 921.9851 | |
| 30 264.4609 | |
| 30 690.1923 | |
| 30 705.1682 | |
| 31 362.7991 | |
| 30 827.9134 | |
| 30 954.5941 | |
| 30 430.7448 | |
| 30 034.7496 | |
| 30 169.6492 | |
| 30 451.7862 | |
| 30 894.1362 | |
| 30 733.0167 | |
| 30 764.1855 | |
| 30 899.7521 | |
| 30 717.1262 | |
| 30 234.8168 | |
| 30 263.4334 | |
| 30 181.5826 | |
| 30 830.4358 | |
| 30 859.4690 | |
| 30 724.5702 | |
| 31 413.4621 | |
| 31 073.4293 | |
| 30 615.2887 | |
| 30 646.4945 | |
| 30 163.2842 | |
| 29 732.7198 | |
| 29 616.4866 | |
| 29 694.4406 | |
| 29 300.1513 | |
| 29 104.0187 | |
| 29 191.0758 | |
| 29 375.8153 | |
| 29 112.1882 | |
| 29 253.2915 | |
| 28 997.5053 | |
| 30 743.2688 | |
| 32 025.0470 | |
| 31 922.7719 | |
| 30 756.4262 | |
| 29 370.5449 | |
| 29 452.3197 | |
| 29 173.8694 | |
| 28 791.4438 | |
| 28 601.8653 | |
| 28 493.7151 | |
| 28 459.2568 | |
| 28 111.0058 | |
| 28 093.9805 | |
| 27 994.7851 | |
| 28 763.0281 | |
| 28 268.2799 | |
| 28 608.7514 | |
| 27 976.5019 | |
| 27 796.0979 | |
| 27 798.3675 | |
| 27 868.8508 | |
| 28 505.9181 | |
| 28 375.3077 | |
| 28 168.1228 | |
| 28 406.4049 | |
| 29 480.6257 | |
| 28 336.7558 | |
| 28 224.0921 | |
| 28 974.3266 | |
| 27 961.9304 | |
| 27 480.6389 | |
| 27 512.8325 | |
| 27 803.9020 | |
| 28 027.4494 | |
| 28 757.4719 | |
| 29 316.5579 | |
| 28 860.2952 | |
| 28 409.3478 | |
| 28 565.9442 | |
| 27 715.2008 | |
| 28 299.4695 | |
| 28 137.7400 | |
| 27 874.6893 | |
| 27 759.1205 | |
| 27 851.1802 | |
| 27 312.8505 | |
| 27 772.8943 | |
| 27 834.9279 | |
| 27 925.2489 | |
| 27 855.2107 | |
| 27 834.8103 | |
| 27 859.8046 | |
| 27 863.6770 | |
| 27 730.6877 | |
| 28 077.3520 | |
| 28 451.9250 | |
| 28 003.2222 | |
| 28 661.5737 | |
| 28 473.4711 | |
| 28 143.1500 | |
| 28 003.2821 | |
| 27 725.8460 | |
| 27 464.5987 | |
| 27 323.6894 | |
| 27 216.2208 | |
| 27 091.3384 | |
| 26 923.5764 | |
| 28 270.3335 | |
| 27 218.0647 | |
| 26 175.5202 | |
| 26 490.7888 | |
| 26 486.5653 | |
| 26 426.3767 | |
| 26 549.9632 | |
| 26 941.4578 | |
| 27 070.5471 | |
| 27 108.2314 | |
| 27 007.4277 | |
| 26 992.6655 | |
| 26 486.9398 | |
| 26 727.9004 | |
| 26 635.9501 | |
| 26 158.1686 | |
| 26 155.9783 | |
| 25 768.1941 | |
| 25 558.6632 | |
| 25 653.0077 | |
| 25 286.0810 | |
| 25 081.7081 | |
| 25 180.1318 | |
| 24 778.4765 | |
| 24 718.8147 | |
| 25 271.7188 | |
| 23 844.3014 | |
| 23 493.0950 | |
| 23 438.3356 | |
| 22 916.1021 | |
| 22 939.8261 | |
| 22 955.6250 | |
| 23 633.7003 | |
| 24 892.3986 | |
| 24 751.0264 | |
| 25 150.9589 | |
| 25 503.9548 | |
| 24 841.1160 | |
| 24 165.3416 | |
| 24 027.2928 | |
| 24 096.6239 | |
| 23 928.5112 | |
| 23 686.4656 | |
| 23 222.6216 | |
| 23 058.3435 | |
| 23 039.9370 | |
| 22 587.1369 | |
| 22 001.4009 | |
| 22 762.1521 | |
| 23 431.2798 | |
| 22 484.2650 | |
| 21 966.3263 | |
| 22 297.2856 | |
| 22 640.1068 | |
| 22 518.6749 | |
| 22 408.7472 | |
| 22 566.7364 | |
| 22 713.5283 | |
| 22 720.5330 | |
| 22 742.3651 | |
| 22 610.2984 | |
| 22 657.4907 | |
| 22 643.6347 | |
| 22 605.3900 | |
| 22 768.4410 | |
| 22 643.9926 | |
| 22 559.3226 | |
| 22 576.9111 | |
| 22 152.2832 | |
| 22 405.5260 | |
| 22 324.9976 | |
| 22 555.4880 | |
| 22 472.4030 | |
| 22 648.9521 | |
| 22 192.6752 | |
| 22 404.2989 | |
| 22 137.9670 | |
| 22 555.8459 | |
| 22 542.1944 | |
| 22 144.7672 | |
| 22 178.3591 | |
| 22 374.3884 | |
| 22 240.7878 | |
| 22 524.6571 | |
| 22 118.4357 | |
| 22 421.3250 | |
| 21 829.5046 | |
| 21 535.7163 | |
| 21 980.6936 | |
| 22 503.1828 | |
| 22 714.6020 | |
| 22 648.2363 | |
| 22 118.9469 | |
| 21 942.9603 | |
| 21 515.3669 | |
| 21 306.0951 | |
| 21 354.6167 | |
| 21 292.9549 | |
| 21 216.7213 | |
| 21 646.8711 | |
| 21 048.9664 | |
| 20 540.4866 | |
| 20 905.6513 | |
| 20 961.5355 |