История на дневни ставки BAM /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 босненска конвертируема марка = 75 495.2774 ганайско седи
минимум на
1 босненска конвертируема марка = 20 518.0409 ганайско седи
Date | BAM/GHC |
---|---|
60 740.5478 | |
61 089.7018 | |
61 384.6099 | |
61 736.8781 | |
61 423.4908 | |
61 509.6308 | |
61 562.4360 | |
61 385.0959 | |
61 457.4116 | |
61 138.9291 | |
61 117.8143 | |
61 003.7228 | |
61 351.8596 | |
61 583.2023 | |
61 642.4053 | |
61 567.9040 | |
61 805.4170 | |
61 684.8395 | |
61 368.3850 | |
60 892.7814 | |
61 467.5373 | |
61 702.1603 | |
61 617.3836 | |
60 838.3759 | |
61 285.0961 | |
60 677.0474 | |
60 357.8600 | |
60 325.5491 | |
60 258.8638 | |
60 711.0554 | |
61 055.2273 | |
60 657.5443 | |
60 987.7692 | |
61 337.9172 | |
61 182.9341 | |
61 652.0155 | |
61 791.4443 | |
61 575.1583 | |
61 905.8609 | |
62 247.8918 | |
62 328.5746 | |
61 329.0298 | |
61 376.6398 | |
61 505.1554 | |
61 475.6654 | |
60 778.6852 | |
58 981.8323 | |
59 212.3445 | |
58 085.4253 | |
64 925.2357 | |
65 727.5235 | |
64 835.7511 | |
64 663.8018 | |
65 163.9786 | |
65 252.6228 | |
66 385.8016 | |
67 734.2346 | |
67 348.5247 | |
64 624.2657 | |
66 374.9743 | |
64 429.7439 | |
66 730.4211 | |
63 552.7681 | |
54 438.7254 | |
53 130.0522 | |
50 903.4881 | |
46 288.9727 | |
67 725.1146 | |
73 548.5332 | |
75 495.2774 | |
73 485.7534 | |
73 545.0194 | |
70 006.3676 | |
68 775.1035 | |
67 902.4450 | |
56 712.0278 | |
52 258.3082 | |
50 617.2821 | |
49 668.7479 | |
50 671.7377 | |
51 432.6494 | |
50 748.4316 | |
49 875.5792 | |
49 966.7218 | |
48 407.7492 | |
44 585.3509 | |
43 881.2699 | |
42 708.7621 | |
41 371.0850 | |
41 396.8782 | |
42 452.9713 | |
42 166.5934 | |
41 845.0919 | |
41 886.2846 | |
42 925.4039 | |
41 843.0410 | |
41 380.3902 | |
40 208.7453 | |
39 298.2555 | |
39 320.5191 | |
40 142.0258 | |
40 685.9147 | |
39 258.3798 | |
40 414.4932 | |
38 004.6341 | |
37 279.5978 | |
36 785.6997 | |
37 890.4943 | |
34 565.9363 | |
35 186.4345 | |
35 424.1710 | |
34 983.9274 | |
35 278.8990 | |
34 795.2509 | |
34 845.1664 | |
34 848.1242 | |
34 944.8795 | |
34 765.4393 | |
34 800.0554 | |
35 525.1207 | |
35 524.4980 | |
35 451.8599 | |
35 638.7902 | |
35 411.0299 | |
35 432.7932 | |
35 594.7017 | |
35 731.8234 | |
35 690.1147 | |
35 845.6315 | |
36 163.9510 | |
36 075.4821 | |
35 291.8054 | |
35 518.3437 | |
35 348.0476 | |
35 817.4259 | |
35 696.8982 | |
35 446.0545 | |
35 637.6672 | |
35 639.7539 | |
35 536.0568 | |
35 070.2837 | |
35 719.2656 | |
35 899.2087 | |
35 792.5198 | |
35 943.2655 | |
35 657.8503 | |
35 833.5937 | |
35 348.3914 | |
35 558.9104 | |
35 049.3718 | |
34 986.6335 | |
34 252.6918 | |
34 565.8686 | |
34 847.5169 | |
34 615.3846 | |
35 228.7258 | |
35 463.6493 | |
35 639.2999 | |
35 417.6321 | |
35 851.6690 | |
35 929.4291 | |
35 788.6298 | |
36 192.5580 | |
36 661.4318 | |
36 124.3980 | |
36 012.0107 | |
36 139.4509 | |
36 008.9257 | |
35 665.5835 | |
35 395.5190 | |
34 794.4485 | |
35 139.9397 | |
34 756.1425 | |
34 900.0850 | |
34 711.4667 | |
34 619.7317 | |
34 488.1822 | |
34 254.0895 | |
34 826.1983 | |
34 781.0788 | |
34 594.4882 | |
34 958.3555 | |
34 809.3236 | |
35 698.1473 | |
34 433.5891 | |
34 209.4819 | |
34 325.6664 | |
32 406.0412 | |
33 079.3032 | |
32 948.9084 | |
33 143.3904 | |
32 660.8401 | |
32 560.3735 | |
32 916.8069 | |
31 836.9994 | |
31 879.9548 | |
31 305.8538 | |
31 570.6099 | |
31 977.0912 | |
31 805.5812 | |
31 354.9360 | |
32 737.3949 | |
31 619.5858 | |
32 023.0819 | |
30 652.5885 | |
31 463.2383 | |
32 087.3617 | |
30 543.9111 | |
29 265.1086 | |
29 326.1978 | |
30 339.1605 | |
30 709.1724 | |
31 177.4935 | |
31 881.8061 | |
31 916.4994 | |
32 346.9628 | |
32 543.5469 | |
32 099.2793 | |
31 564.0894 | |
31 906.5116 | |
30 921.9851 | |
30 264.4609 | |
30 690.1923 | |
30 705.1682 | |
31 362.7991 | |
30 827.9134 | |
30 954.5941 | |
30 430.7448 | |
30 034.7496 | |
30 169.6492 | |
30 451.7862 | |
30 894.1362 | |
30 733.0167 | |
30 764.1855 | |
30 899.7521 | |
30 717.1262 | |
30 234.8168 | |
30 263.4334 | |
30 181.5826 | |
30 830.4358 | |
30 859.4690 | |
30 724.5702 | |
31 413.4621 | |
31 073.4293 | |
30 615.2887 | |
30 646.4945 | |
30 163.2842 | |
29 732.7198 | |
29 616.4866 | |
29 694.4406 | |
29 300.1513 | |
29 104.0187 | |
29 191.0758 | |
29 375.8153 | |
29 112.1882 | |
29 253.2915 | |
28 997.5053 | |
30 743.2688 | |
32 025.0470 | |
31 922.7719 | |
30 756.4262 | |
29 370.5449 | |
29 452.3197 | |
29 173.8694 | |
28 791.4438 | |
28 601.8653 | |
28 493.7151 | |
28 459.2568 | |
28 111.0058 | |
28 093.9805 | |
27 994.7851 | |
28 763.0281 | |
28 268.2799 | |
28 608.7514 | |
27 976.5019 | |
27 796.0979 | |
27 798.3675 | |
27 868.8508 | |
28 505.9181 | |
28 375.3077 | |
28 168.1228 | |
28 406.4049 | |
29 480.6257 | |
28 336.7558 | |
28 224.0921 | |
28 974.3266 | |
27 961.9304 | |
27 480.6389 | |
27 512.8325 | |
27 803.9020 | |
28 027.4494 | |
28 757.4719 | |
29 316.5579 | |
28 860.2952 | |
28 409.3478 | |
28 565.9442 | |
27 715.2008 | |
28 299.4695 | |
28 137.7400 | |
27 874.6893 | |
27 759.1205 | |
27 851.1802 | |
27 312.8505 | |
27 772.8943 | |
27 834.9279 | |
27 925.2489 | |
27 855.2107 | |
27 834.8103 | |
27 859.8046 | |
27 863.6770 | |
27 730.6877 | |
28 077.3520 | |
28 451.9250 | |
28 003.2222 | |
28 661.5737 | |
28 473.4711 | |
28 143.1500 | |
28 003.2821 | |
27 725.8460 | |
27 464.5987 | |
27 323.6894 | |
27 216.2208 | |
27 091.3384 | |
26 923.5764 | |
28 270.3335 | |
27 218.0647 | |
26 175.5202 | |
26 490.7888 | |
26 486.5653 | |
26 426.3767 | |
26 549.9632 | |
26 941.4578 | |
27 070.5471 | |
27 108.2314 | |
27 007.4277 | |
26 992.6655 | |
26 486.9398 | |
26 727.9004 | |
26 635.9501 | |
26 158.1686 | |
26 155.9783 | |
25 768.1941 | |
25 558.6632 | |
25 653.0077 | |
25 286.0810 | |
25 081.7081 | |
25 180.1318 | |
24 778.4765 | |
24 718.8147 | |
25 271.7188 | |
23 844.3014 | |
23 493.0950 | |
23 438.3356 | |
22 916.1021 | |
22 939.8261 | |
22 955.6250 | |
23 633.7003 | |
24 892.3986 | |
24 751.0264 | |
25 150.9589 | |
25 503.9548 | |
24 841.1160 | |
24 165.3416 | |
24 027.2928 | |
24 096.6239 | |
23 928.5112 | |
23 686.4656 | |
23 222.6216 | |
23 058.3435 | |
23 039.9370 | |
22 587.1369 | |
22 001.4009 | |
22 762.1521 | |
23 431.2798 | |
22 484.2650 | |
21 966.3263 | |
22 297.2856 | |
22 640.1068 | |
22 518.6749 | |
22 408.7472 | |
22 566.7364 | |
22 713.5283 | |
22 720.5330 | |
22 742.3651 | |
22 610.2984 | |
22 657.4907 | |
22 643.6347 | |
22 605.3900 | |
22 768.4410 | |
22 643.9926 | |
22 559.3226 | |
22 576.9111 | |
22 152.2832 | |
22 405.5260 | |
22 324.9976 | |
22 555.4880 | |
22 472.4030 | |
22 648.9521 | |
22 192.6752 | |
22 404.2989 | |
22 137.9670 | |
22 555.8459 | |
22 542.1944 | |
22 144.7672 | |
22 178.3591 | |
22 374.3884 | |
22 240.7878 | |
22 524.6571 | |
22 118.4357 | |
22 421.3250 | |
21 829.5046 | |
21 535.7163 | |
21 980.6936 | |
22 503.1828 | |
22 714.6020 | |
22 648.2363 | |
22 118.9469 | |
21 942.9603 | |
21 515.3669 | |
21 306.0951 | |
21 354.6167 | |
21 292.9549 | |
21 216.7213 | |
21 646.8711 | |
21 048.9664 | |
20 540.4866 | |
20 905.6513 | |
20 961.5355 |