Historyczny marka zamienna Bośni i Hercegowiny / cedi ghański

Historia stawek dziennych BAM /GHS ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 marka zamienna Bośni i Hercegowiny = 9.1386 cedi ghański

minimum na

1 marka zamienna Bośni i Hercegowiny = 0.7471 cedi ghański

Cena Historia GHS / BAM

Date BAM/GHS
6.7595
6.7222
6.6536
6.5953
6.5754
6.5897
6.9643
7.0027
6.3722
6.8012
6.7935
6.6991
6.6624
6.6557
6.5955
6.4953
6.4456
6.4599
6.3894
6.3732
6.4338
6.6121
6.6684
6.6828
6.6467
6.6106
6.4241
6.4016
6.2984
6.6761
6.8816
6.9111
6.8137
6.7441
6.5710
6.5237
6.4684
6.4241
6.4628
6.4075
7.0774
7.5151
7.4319
7.3690
7.3315
6.2976
6.2949
6.5932
6.4331
6.2759
6.2279
6.2270
6.2195
6.2189
6.2357
6.2051
6.0384
6.0914
5.9848
5.9828
7.7213
7.0935
7.3647
8.8650
8.8828
9.1001
9.0245
8.6853
8.5743
8.5847
8.6389
8.6071
8.2941
8.3047
8.2805
8.1639
8.0244
8.1743
7.9328
7.7287
7.8490
7.8531
7.8163
7.8846
8.0110
8.1961
8.4242
8.6154
8.9128
9.1236
8.9806
8.8925
8.8966
8.8960
9.0246
8.9341
8.9264
8.8455
8.8496
8.9243
8.8272
8.7126
8.7068
8.5875
8.6113
8.5909
8.5137
8.4082
8.3392
8.2251
8.1799
8.2334
8.1253
8.0039
7.7452
7.6052
7.4526
7.3240
7.3307
7.4215
7.3093
7.2809
7.2278
7.1794
7.0640
6.9639
6.8826
6.8559
6.8049
6.8351
6.7101
6.7160
6.6947
6.7763
6.7650
6.7127
6.6211
6.6697
6.7128
6.6794
6.5265
6.5602
6.4434
6.3951
6.3350
6.3279
6.2470
6.2687
6.2754
6.2930
6.2977
6.3019
6.2758
6.2817
6.2698
6.4283
6.5726
6.5322
6.3737
6.3485
6.3842
6.3290
6.2017
6.1704
6.1632
5.9857
6.3179
6.6656
6.6345
6.5620
6.7326
6.7365
6.8605
6.9549
6.9652
6.6941
6.7603
6.7975
6.8721
6.6429
5.6928
5.4575
4.5312
4.8804
7.0415
7.5631
7.8257
7.6304
7.6439
7.2282
7.0814
6.9949
5.6969
5.2413
5.2514
5.0541
5.1618
5.2232
5.0918
5.0914
5.0336
4.7710
4.5320
4.4391
4.3300
4.2192
4.1832
4.2965
4.3037
4.2810
4.2542
4.3139
4.2999
4.2439
4.0815
4.0557
4.0440
4.1260
4.1060
4.0018
3.9312
3.8651
3.8294
3.7398
3.7068
3.5920
3.6056
3.6577
3.5812
3.5704
3.5568
3.5284
3.5335
3.5541
3.5440
3.5332
3.5909
3.6201
3.5970
3.6277
3.5941
3.5882
3.5941
3.6148
3.6043
3.6378
3.6762
3.6429
3.6218
3.6233
3.5757
3.6480
3.5758
3.5754
3.5918
3.5859
3.5547
3.5424
3.5984
3.6075
3.6088
3.6119
3.5860
3.5854
3.5646
3.5721
3.5399
3.5134
3.4656
3.4781
3.4999
3.4968
3.4757
3.5315
3.5806
3.5948
3.5735
3.6018
3.6224
3.5963
3.6434
3.6896
3.6598
3.6524
3.6465
3.6973
3.5917
3.5476
3.5338
3.5420
3.4688
3.5229
3.4991
3.4935
3.4868
3.4546
3.4978
3.5123
3.4899
3.5161
3.4967
3.4967
3.4620
3.4611
3.4658
3.3682
3.3424
3.3435
3.3386
3.3198
3.3266
3.3317
3.2633
3.2213
3.2070
3.1888
3.2420
3.2061
3.1769
3.2328
3.2029
3.2680
3.0911
3.1896
3.2038
3.0707
2.9500
2.9500
3.0242
3.0770
3.1373
3.1990
3.2310
3.2648
3.2719
3.2282
3.2626
3.2142
3.1828
3.1371
3.1387
3.1161
3.1462
3.1176
3.1251
3.0852
3.0490
3.0351
3.0913
3.1017
3.0905
3.0699
3.0966
3.0786
3.1037
3.0845
3.0573
3.0874
3.0920
3.1008
3.1288
3.1553
3.0894
3.1093
3.0724
3.0157
2.9624
2.9549
2.9512
2.9535
2.9402
2.9766
2.9801
3.1116
2.9677
3.1735
3.1924
3.2114
3.1625
3.0678
3.0225
2.9645
2.9243
2.8548
2.8737
2.8694
2.8424
2.8545
2.8470
2.9006
2.8280
2.8545
2.8093
2.7598
2.7929
2.8036
2.8460
2.9137
2.8155
2.8834
2.9383
2.8487
2.8090
2.9228
2.8453
2.8122
2.8285
2.8307
2.8429
2.8748
2.9321
2.8898
2.8456
2.8354
2.8006
2.8437
2.8211
2.7761
2.7556
2.7826
2.7430
2.7742
2.7848
2.8054
2.7925
2.7787
2.8008
2.7833
2.7876
2.8035
2.8112
2.8463
2.8147
2.8576
2.8512
2.8521
2.8290
2.7861
2.7782
2.7462
2.7170
2.7158
2.7099
2.8273
2.7757
2.6530
2.6198
2.6080
2.6331
2.6501
2.6409
2.6465
2.6779
2.6793
2.7247
2.6982
2.7037
2.6572
2.6965
2.6572
2.6124
2.6134
2.5649
2.5580
2.5372
2.4864
2.5145
2.5093
2.4978
2.4702
2.5230
2.3339
2.3224
2.2914
2.2821
2.2996
2.2308
2.3713
2.4141
2.4534
2.5005
2.5437
2.4458
2.4621
2.3871
2.4218
2.3627
2.3237
2.3130
2.3003
2.2916
2.2908
2.2786
2.2642
2.3536
2.2249
2.2114
2.1651
2.2507
2.2327
2.2094
2.2303
2.2226
2.2788
2.2796
2.2602
2.3289
2.3122
2.2594
2.3136
2.2521
2.2883
2.3055
2.2758
2.2394
2.2546
2.2677
2.2241
2.2553
2.2623
2.2360
2.2286
2.2117
2.2431
2.2276
2.2242
2.2119
2.2265
2.2300
2.2539
2.2087
2.2149
2.1894
2.1577
2.2035
2.2520
2.2719
2.2647
2.2057
2.1961
2.1439
2.1304
2.1324
2.1346
2.1239
2.1596
2.1127
2.0573
2.0790
2.0933
2.0846
2.1763
2.1510
2.2609
2.2000
2.1232
2.1825
2.2462
2.3347
2.1914
2.2600
2.5284
2.3175
2.2012
2.1345
2.0361
1.8096
1.9477
2.2321
2.5195
2.5470
2.5019
2.4107
2.2803
2.2713
2.2926
2.2129
2.1980
2.1418
2.1058
2.0608
2.1347
2.1043
2.0860
1.9553
1.9636
2.0038
2.0176
1.9851
1.9709
1.9288
1.8933
1.9292
1.9657
1.9576
1.9944
2.0040
2.0421
2.0176
2.0414
2.0298
2.0482
2.0467
2.0732
2.1037
2.1121
2.0933
2.0881
2.1375
2.3578
2.3759
2.4561
2.5392
2.5416
2.5753
2.5052
2.3522
2.3601
2.3706
2.3664
2.3207
2.2917
2.2152
2.1528
2.1444
2.0754
2.0583
2.0496
2.0351
2.0150
1.9998
1.9616
1.9595
1.9049
1.8896
1.8491
1.8238
1.8153
1.7946
1.7792
1.7581
1.7388
1.6852
1.7070
1.6586
1.6575
1.6456
1.6734
1.6462
1.6265
1.6300
1.5759
1.5631
1.5572
1.5312
1.5414
1.5535
1.5313
1.5141
1.5152
1.5041
1.5022
1.4850
1.4667
1.4502
1.4675
1.4550
1.4177
1.4057
1.4077
1.3900
1.3593
1.3316
1.3536
1.3473
1.3690
1.3549
1.3311
1.3204
1.3111
1.3185
1.3237
1.3196
1.3117
1.2957
1.2943
1.2704
1.2816
1.2801
1.2787
1.2756
1.2889
1.2972
1.3019
1.3192
1.3066
1.3001
1.2977
1.2707
1.2856
1.2804
1.2722
1.2496
1.2660
1.2559
1.2314
1.2203
1.2365
1.2372
1.2573
1.2539
1.2557
1.2580
1.2677
1.2842
1.2443
1.2427
1.2355
1.2240
1.2322
1.2390
1.2236
1.2130
1.2176
1.2275
1.2474
1.2297
1.2402
1.2285
1.2031
1.2138
1.2393
1.2411
1.2407
1.2550
1.2190
1.2041
1.1880
1.2148
1.2118
1.1897
1.1501
1.1453
1.1849
1.1402
1.1507
1.1309
1.1273
1.1257
1.1110
1.0828
1.0829
1.0937
1.0888
1.1100
1.1132
1.1162
1.1207
1.1313
1.1291
1.1352
1.1338
1.1471
1.1285
1.0817
1.0995
1.0919
1.0722
1.1049
1.1274
1.1191
1.1264
1.1024
1.1022
1.1090
1.0914
1.0894
1.1297
1.1055
1.1087
1.1169
1.1211
1.1024
1.0837
1.0962
1.1024
1.1384
1.1176
1.1029
1.1154
1.0971
1.1041
1.1131
1.0860
1.0857
1.0636
0.9638
1.0400
1.0706
1.0975
1.0551
1.0133
0.9775
1.0152
0.9954
0.9862
1.0002
0.9857
0.9746
1.0051
1.0029
1.0196
1.0187
1.0238
1.0278
1.0149
0.9988
0.9847
0.9569
0.9447
0.9460
0.9301
0.9296
0.9443
0.9702
0.9709
0.9542
0.9545
0.9329
0.9205
0.9018
0.9040
0.8976
0.8690
0.9010
0.9021
0.8973
0.9301
0.9542
0.9685
0.9776
0.9829
0.9793
0.9742
0.9809
0.9879
0.9911
0.9883
0.9918
1.0010
1.0030
1.0122
1.0310
1.0454
1.0620
1.0537
1.0505
1.0471
1.0653
1.0825
1.0991
1.0973
1.0978
1.0985
1.0863
1.0985
1.1076
1.0947
1.0858
1.0804
1.0939
1.0940
1.0708
1.0719
1.0733
1.0609
1.0814
1.1038
1.0919
1.0888
1.0705
1.0667
1.0749
1.0564
1.0499
1.0504
1.0677
1.0578
1.0048
1.0120
0.9945
0.9680
0.9473
0.9721
0.9767
0.9518
0.9852
0.9293
0.9021
0.8905
0.9007
0.8976
0.9011
0.8646
0.8765
0.8836
0.8823
0.8946
0.9169
0.9003
0.8496
0.8011
0.7826
0.7844
0.7722
0.7690
0.7622
0.7471
0.7957
0.8081
0.8015
0.8541
0.8594
0.8390
0.8394
0.8653
0.8755
0.8729
0.8890
0.9222
0.8838
0.8791
0.8761
0.8600
0.8866
0.8655
0.8501
0.8281
0.8212
0.8197
0.7968
0.7879
0.7863
0.7942
0.8076
0.8031