Historia stawek dziennych BAM /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 7.8257 cedi ghański
minimum na
1 marka zamienna Bośni i Hercegowiny = 0.7471 cedi ghański
Date | BAM/GHS |
---|---|
7.4526 | |
7.3240 | |
7.3307 | |
7.4215 | |
7.3093 | |
7.2809 | |
7.2278 | |
7.1794 | |
7.0640 | |
6.9639 | |
6.8826 | |
6.8559 | |
6.8049 | |
6.8351 | |
6.7101 | |
6.7160 | |
6.6947 | |
6.7763 | |
6.7650 | |
6.7127 | |
6.6211 | |
6.6697 | |
6.7128 | |
6.6794 | |
6.5265 | |
6.5602 | |
6.4434 | |
6.3951 | |
6.3350 | |
6.3279 | |
6.2470 | |
6.2687 | |
6.2754 | |
6.2930 | |
6.2977 | |
6.3019 | |
6.2758 | |
6.2817 | |
6.2698 | |
6.4283 | |
6.5726 | |
6.5322 | |
6.3737 | |
6.3485 | |
6.3842 | |
6.3290 | |
6.2017 | |
6.1704 | |
6.1632 | |
5.9857 | |
6.3179 | |
6.6656 | |
6.6345 | |
6.5620 | |
6.7326 | |
6.7365 | |
6.8605 | |
6.9549 | |
6.9652 | |
6.6941 | |
6.7603 | |
6.7975 | |
6.8721 | |
6.6429 | |
5.6928 | |
5.4575 | |
4.5312 | |
4.8804 | |
7.0415 | |
7.5631 | |
7.8257 | |
7.6304 | |
7.6439 | |
7.2282 | |
7.0814 | |
6.9949 | |
5.6969 | |
5.2413 | |
5.2514 | |
5.0541 | |
5.1618 | |
5.2232 | |
5.0918 | |
5.0914 | |
5.0336 | |
4.7710 | |
4.5320 | |
4.4391 | |
4.3300 | |
4.2192 | |
4.1832 | |
4.2965 | |
4.3037 | |
4.2810 | |
4.2542 | |
4.3139 | |
4.2999 | |
4.2439 | |
4.0815 | |
4.0557 | |
4.0440 | |
4.1260 | |
4.1060 | |
4.0018 | |
3.9312 | |
3.8651 | |
3.8294 | |
3.7398 | |
3.7068 | |
3.5920 | |
3.6056 | |
3.6577 | |
3.5812 | |
3.5704 | |
3.5568 | |
3.5284 | |
3.5335 | |
3.5541 | |
3.5440 | |
3.5332 | |
3.5909 | |
3.6201 | |
3.5970 | |
3.6277 | |
3.5941 | |
3.5882 | |
3.5941 | |
3.6148 | |
3.6043 | |
3.6378 | |
3.6762 | |
3.6429 | |
3.6218 | |
3.6233 | |
3.5757 | |
3.6480 | |
3.5758 | |
3.5754 | |
3.5918 | |
3.5859 | |
3.5547 | |
3.5424 | |
3.5984 | |
3.6075 | |
3.6088 | |
3.6119 | |
3.5860 | |
3.5854 | |
3.5646 | |
3.5721 | |
3.5399 | |
3.5134 | |
3.4656 | |
3.4781 | |
3.4999 | |
3.4968 | |
3.4757 | |
3.5315 | |
3.5806 | |
3.5948 | |
3.5735 | |
3.6018 | |
3.6224 | |
3.5963 | |
3.6434 | |
3.6896 | |
3.6598 | |
3.6524 | |
3.6465 | |
3.6973 | |
3.5917 | |
3.5476 | |
3.5338 | |
3.5420 | |
3.4688 | |
3.5229 | |
3.4991 | |
3.4935 | |
3.4868 | |
3.4546 | |
3.4978 | |
3.5123 | |
3.4899 | |
3.5161 | |
3.4967 | |
3.4967 | |
3.4620 | |
3.4611 | |
3.4658 | |
3.3682 | |
3.3424 | |
3.3435 | |
3.3386 | |
3.3198 | |
3.3266 | |
3.3317 | |
3.2633 | |
3.2213 | |
3.2070 | |
3.1888 | |
3.2420 | |
3.2061 | |
3.1769 | |
3.2328 | |
3.2029 | |
3.2680 | |
3.0911 | |
3.1896 | |
3.2038 | |
3.0707 | |
2.9500 | |
2.9500 | |
3.0242 | |
3.0770 | |
3.1373 | |
3.1990 | |
3.2310 | |
3.2648 | |
3.2719 | |
3.2282 | |
3.2626 | |
3.2142 | |
3.1828 | |
3.1371 | |
3.1387 | |
3.1161 | |
3.1462 | |
3.1176 | |
3.1251 | |
3.0852 | |
3.0490 | |
3.0351 | |
3.0913 | |
3.1017 | |
3.0905 | |
3.0699 | |
3.0966 | |
3.0786 | |
3.1037 | |
3.0845 | |
3.0573 | |
3.0874 | |
3.0920 | |
3.1008 | |
3.1288 | |
3.1553 | |
3.0894 | |
3.1093 | |
3.0724 | |
3.0157 | |
2.9624 | |
2.9549 | |
2.9512 | |
2.9535 | |
2.9402 | |
2.9766 | |
2.9801 | |
3.1116 | |
2.9677 | |
3.1735 | |
3.1924 | |
3.2114 | |
3.1625 | |
3.0678 | |
3.0225 | |
2.9645 | |
2.9243 | |
2.8548 | |
2.8737 | |
2.8694 | |
2.8424 | |
2.8545 | |
2.8470 | |
2.9006 | |
2.8280 | |
2.8545 | |
2.8093 | |
2.7598 | |
2.7929 | |
2.8036 | |
2.8460 | |
2.9137 | |
2.8155 | |
2.8834 | |
2.9383 | |
2.8487 | |
2.8090 | |
2.9228 | |
2.8453 | |
2.8122 | |
2.8285 | |
2.8307 | |
2.8429 | |
2.8748 | |
2.9321 | |
2.8898 | |
2.8456 | |
2.8354 | |
2.8006 | |
2.8437 | |
2.8211 | |
2.7761 | |
2.7556 | |
2.7826 | |
2.7430 | |
2.7742 | |
2.7848 | |
2.8054 | |
2.7925 | |
2.7787 | |
2.8008 | |
2.7833 | |
2.7876 | |
2.8035 | |
2.8112 | |
2.8463 | |
2.8147 | |
2.8576 | |
2.8512 | |
2.8521 | |
2.8290 | |
2.7861 | |
2.7782 | |
2.7462 | |
2.7170 | |
2.7158 | |
2.7099 | |
2.8273 | |
2.7757 | |
2.6530 | |
2.6198 | |
2.6080 | |
2.6331 | |
2.6501 | |
2.6409 | |
2.6465 | |
2.6779 | |
2.6793 | |
2.7247 | |
2.6982 | |
2.7037 | |
2.6572 | |
2.6965 | |
2.6572 | |
2.6124 | |
2.6134 | |
2.5649 | |
2.5580 | |
2.5372 | |
2.4864 | |
2.5145 | |
2.5093 | |
2.4978 | |
2.4702 | |
2.5230 | |
2.3339 | |
2.3224 | |
2.2914 | |
2.2821 | |
2.2996 | |
2.2308 | |
2.3713 | |
2.4141 | |
2.4534 | |
2.5005 | |
2.5437 | |
2.4458 | |
2.4621 | |
2.3871 | |
2.4218 | |
2.3627 | |
2.3237 | |
2.3130 | |
2.3003 | |
2.2916 | |
2.2908 | |
2.2786 | |
2.2642 | |
2.3536 | |
2.2249 | |
2.2114 | |
2.1651 | |
2.2507 | |
2.2327 | |
2.2094 | |
2.2303 | |
2.2226 | |
2.2788 | |
2.2796 | |
2.2602 | |
2.3289 | |
2.3122 | |
2.2594 | |
2.3136 | |
2.2521 | |
2.2883 | |
2.3055 | |
2.2758 | |
2.2394 | |
2.2546 | |
2.2677 | |
2.2241 | |
2.2553 | |
2.2623 | |
2.2360 | |
2.2286 | |
2.2117 | |
2.2431 | |
2.2276 | |
2.2242 | |
2.2119 | |
2.2265 | |
2.2300 | |
2.2539 | |
2.2087 | |
2.2149 | |
2.1894 | |
2.1577 | |
2.2035 | |
2.2520 | |
2.2719 | |
2.2647 | |
2.2057 | |
2.1961 | |
2.1439 | |
2.1304 | |
2.1324 | |
2.1346 | |
2.1239 | |
2.1596 | |
2.1127 | |
2.0573 | |
2.0790 | |
2.0933 | |
2.0846 | |
2.1763 | |
2.1510 | |
2.2609 | |
2.2000 | |
2.1232 | |
2.1825 | |
2.2462 | |
2.3347 | |
2.1914 | |
2.2600 | |
2.5284 | |
2.3175 | |
2.2012 | |
2.1345 | |
2.0361 | |
1.8096 | |
1.9477 | |
2.2321 | |
2.5195 | |
2.5470 | |
2.5019 | |
2.4107 | |
2.2803 | |
2.2713 | |
2.2926 | |
2.2129 | |
2.1980 | |
2.1418 | |
2.1058 | |
2.0608 | |
2.1347 | |
2.1043 | |
2.0860 | |
1.9553 | |
1.9636 | |
2.0038 | |
2.0176 | |
1.9851 | |
1.9709 | |
1.9288 | |
1.8933 | |
1.9292 | |
1.9657 | |
1.9576 | |
1.9944 | |
2.0040 | |
2.0421 | |
2.0176 | |
2.0414 | |
2.0298 | |
2.0482 | |
2.0467 | |
2.0732 | |
2.1037 | |
2.1121 | |
2.0933 | |
2.0881 | |
2.1375 | |
2.3578 | |
2.3759 | |
2.4561 | |
2.5392 | |
2.5416 | |
2.5753 | |
2.5052 | |
2.3522 | |
2.3601 | |
2.3706 | |
2.3664 | |
2.3207 | |
2.2917 | |
2.2152 | |
2.1528 | |
2.1444 | |
2.0754 | |
2.0583 | |
2.0496 | |
2.0351 | |
2.0150 | |
1.9998 | |
1.9616 | |
1.9595 | |
1.9049 | |
1.8896 | |
1.8491 | |
1.8238 | |
1.8153 | |
1.7946 | |
1.7792 | |
1.7581 | |
1.7388 | |
1.6852 | |
1.7070 | |
1.6586 | |
1.6575 | |
1.6456 | |
1.6734 | |
1.6462 | |
1.6265 | |
1.6300 | |
1.5759 | |
1.5631 | |
1.5572 | |
1.5312 | |
1.5414 | |
1.5535 | |
1.5313 | |
1.5141 | |
1.5152 | |
1.5041 | |
1.5022 | |
1.4850 | |
1.4667 | |
1.4502 | |
1.4675 | |
1.4550 | |
1.4177 | |
1.4057 | |
1.4077 | |
1.3900 | |
1.3593 | |
1.3316 | |
1.3536 | |
1.3473 | |
1.3690 | |
1.3549 | |
1.3311 | |
1.3204 | |
1.3111 | |
1.3185 | |
1.3237 | |
1.3196 | |
1.3117 | |
1.2957 | |
1.2943 | |
1.2704 | |
1.2816 | |
1.2801 | |
1.2787 | |
1.2756 | |
1.2889 | |
1.2972 | |
1.3019 | |
1.3192 | |
1.3066 | |
1.3001 | |
1.2977 | |
1.2707 | |
1.2856 | |
1.2804 | |
1.2722 | |
1.2496 | |
1.2660 | |
1.2559 | |
1.2314 | |
1.2203 | |
1.2365 | |
1.2372 | |
1.2573 | |
1.2539 | |
1.2557 | |
1.2580 | |
1.2677 | |
1.2842 | |
1.2443 | |
1.2427 | |
1.2355 | |
1.2240 | |
1.2322 | |
1.2390 | |
1.2236 | |
1.2130 | |
1.2176 | |
1.2275 | |
1.2474 | |
1.2297 | |
1.2402 | |
1.2285 | |
1.2031 | |
1.2138 | |
1.2393 | |
1.2411 | |
1.2407 | |
1.2550 | |
1.2190 | |
1.2041 | |
1.1880 | |
1.2148 | |
1.2118 | |
1.1897 | |
1.1501 | |
1.1453 | |
1.1849 | |
1.1402 | |
1.1507 | |
1.1309 | |
1.1273 | |
1.1257 | |
1.1110 | |
1.0828 | |
1.0829 | |
1.0937 | |
1.0888 | |
1.1100 | |
1.1132 | |
1.1162 | |
1.1207 | |
1.1313 | |
1.1291 | |
1.1352 | |
1.1338 | |
1.1471 | |
1.1285 | |
1.0817 | |
1.0995 | |
1.0919 | |
1.0722 | |
1.1049 | |
1.1274 | |
1.1191 | |
1.1264 | |
1.1024 | |
1.1022 | |
1.1090 | |
1.0914 | |
1.0894 | |
1.1297 | |
1.1055 | |
1.1087 | |
1.1169 | |
1.1211 | |
1.1024 | |
1.0837 | |
1.0962 | |
1.1024 | |
1.1384 | |
1.1176 | |
1.1029 | |
1.1154 | |
1.0971 | |
1.1041 | |
1.1131 | |
1.0860 | |
1.0857 | |
1.0636 | |
0.9638 | |
1.0400 | |
1.0706 | |
1.0975 | |
1.0551 | |
1.0133 | |
0.9775 | |
1.0152 | |
0.9954 | |
0.9862 | |
1.0002 | |
0.9857 | |
0.9746 | |
1.0051 | |
1.0029 | |
1.0196 | |
1.0187 | |
1.0238 | |
1.0278 | |
1.0149 | |
0.9988 | |
0.9847 | |
0.9569 | |
0.9447 | |
0.9460 | |
0.9301 | |
0.9296 | |
0.9443 | |
0.9702 | |
0.9709 | |
0.9542 | |
0.9545 | |
0.9329 | |
0.9205 | |
0.9018 | |
0.9040 | |
0.8976 | |
0.8690 | |
0.9010 | |
0.9021 | |
0.8973 | |
0.9301 | |
0.9542 | |
0.9685 | |
0.9776 | |
0.9829 | |
0.9793 | |
0.9742 | |
0.9809 | |
0.9879 | |
0.9911 | |
0.9883 | |
0.9918 | |
1.0010 | |
1.0030 | |
1.0122 | |
1.0310 | |
1.0454 | |
1.0620 | |
1.0537 | |
1.0505 | |
1.0471 | |
1.0653 | |
1.0825 | |
1.0991 | |
1.0973 | |
1.0978 | |
1.0985 | |
1.0863 | |
1.0985 | |
1.1076 | |
1.0947 | |
1.0858 | |
1.0804 | |
1.0939 | |
1.0940 | |
1.0708 | |
1.0719 | |
1.0733 | |
1.0609 | |
1.0814 | |
1.1038 | |
1.0919 | |
1.0888 | |
1.0705 | |
1.0667 | |
1.0749 | |
1.0564 | |
1.0499 | |
1.0504 | |
1.0677 | |
1.0578 | |
1.0048 | |
1.0120 | |
0.9945 | |
0.9680 | |
0.9473 | |
0.9721 | |
0.9767 | |
0.9518 | |
0.9852 | |
0.9293 | |
0.9021 | |
0.8905 | |
0.9007 | |
0.8976 | |
0.9011 | |
0.8646 | |
0.8765 | |
0.8836 | |
0.8823 | |
0.8946 | |
0.9169 | |
0.9003 | |
0.8496 | |
0.8011 | |
0.7826 | |
0.7844 | |
0.7722 | |
0.7690 | |
0.7622 | |
0.7471 | |
0.7957 | |
0.8081 | |
0.8015 | |
0.8541 | |
0.8594 | |
0.8390 | |
0.8394 | |
0.8653 | |
0.8755 | |
0.8729 | |
0.8890 | |
0.9222 | |
0.8838 | |
0.8791 | |
0.8761 | |
0.8600 | |
0.8866 | |
0.8655 | |
0.8501 | |
0.8281 | |
0.8212 | |
0.8197 | |
0.7968 | |
0.7879 | |
0.7863 | |
0.7942 | |
0.8076 | |
0.8031 |