Ιστορία των ημερήσιων τιμών BAM /GHS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 7.8257 σέντι Γκάνας
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 0.7471 σέντι Γκάνας
Ιστορία τιμή των GHS / BAM
Date | BAM/GHS |
| 7.4526 |
| 7.3240 |
| 7.3307 |
| 7.4215 |
| 7.3093 |
| 7.2809 |
| 7.2278 |
| 7.1794 |
| 7.0640 |
| 6.9639 |
| 6.8826 |
| 6.8559 |
| 6.8049 |
| 6.8351 |
| 6.7101 |
| 6.7160 |
| 6.6947 |
| 6.7763 |
| 6.7650 |
| 6.7127 |
| 6.6211 |
| 6.6697 |
| 6.7128 |
| 6.6794 |
| 6.5265 |
| 6.5602 |
| 6.4434 |
| 6.3951 |
| 6.3350 |
| 6.3279 |
| 6.2470 |
| 6.2687 |
| 6.2754 |
| 6.2930 |
| 6.2977 |
| 6.3019 |
| 6.2758 |
| 6.2817 |
| 6.2698 |
| 6.4283 |
| 6.5726 |
| 6.5322 |
| 6.3737 |
| 6.3485 |
| 6.3842 |
| 6.3290 |
| 6.2017 |
| 6.1704 |
| 6.1632 |
| 5.9857 |
| 6.3179 |
| 6.6656 |
| 6.6345 |
| 6.5620 |
| 6.7326 |
| 6.7365 |
| 6.8605 |
| 6.9549 |
| 6.9652 |
| 6.6941 |
| 6.7603 |
| 6.7975 |
| 6.8721 |
| 6.6429 |
| 5.6928 |
| 5.4575 |
| 4.5312 |
| 4.8804 |
| 7.0415 |
| 7.5631 |
| 7.8257 |
| 7.6304 |
| 7.6439 |
| 7.2282 |
| 7.0814 |
| 6.9949 |
| 5.6969 |
| 5.2413 |
| 5.2514 |
| 5.0541 |
| 5.1618 |
| 5.2232 |
| 5.0918 |
| 5.0914 |
| 5.0336 |
| 4.7710 |
| 4.5320 |
| 4.4391 |
| 4.3300 |
| 4.2192 |
| 4.1832 |
| 4.2965 |
| 4.3037 |
| 4.2810 |
| 4.2542 |
| 4.3139 |
| 4.2999 |
| 4.2439 |
| 4.0815 |
| 4.0557 |
| 4.0440 |
| 4.1260 |
| 4.1060 |
| 4.0018 |
| 3.9312 |
| 3.8651 |
| 3.8294 |
| 3.7398 |
| 3.7068 |
| 3.5920 |
| 3.6056 |
| 3.6577 |
| 3.5812 |
| 3.5704 |
| 3.5568 |
| 3.5284 |
| 3.5335 |
| 3.5541 |
| 3.5440 |
| 3.5332 |
| 3.5909 |
| 3.6201 |
| 3.5970 |
| 3.6277 |
| 3.5941 |
| 3.5882 |
| 3.5941 |
| 3.6148 |
| 3.6043 |
| 3.6378 |
| 3.6762 |
| 3.6429 |
| 3.6218 |
| 3.6233 |
| 3.5757 |
| 3.6480 |
| 3.5758 |
| 3.5754 |
| 3.5918 |
| 3.5859 |
| 3.5547 |
| 3.5424 |
| 3.5984 |
| 3.6075 |
| 3.6088 |
| 3.6119 |
| 3.5860 |
| 3.5854 |
| 3.5646 |
| 3.5721 |
| 3.5399 |
| 3.5134 |
| 3.4656 |
| 3.4781 |
| 3.4999 |
| 3.4968 |
| 3.4757 |
| 3.5315 |
| 3.5806 |
| 3.5948 |
| 3.5735 |
| 3.6018 |
| 3.6224 |
| 3.5963 |
| 3.6434 |
| 3.6896 |
| 3.6598 |
| 3.6524 |
| 3.6465 |
| 3.6973 |
| 3.5917 |
| 3.5476 |
| 3.5338 |
| 3.5420 |
| 3.4688 |
| 3.5229 |
| 3.4991 |
| 3.4935 |
| 3.4868 |
| 3.4546 |
| 3.4978 |
| 3.5123 |
| 3.4899 |
| 3.5161 |
| 3.4967 |
| 3.4967 |
| 3.4620 |
| 3.4611 |
| 3.4658 |
| 3.3682 |
| 3.3424 |
| 3.3435 |
| 3.3386 |
| 3.3198 |
| 3.3266 |
| 3.3317 |
| 3.2633 |
| 3.2213 |
| 3.2070 |
| 3.1888 |
| 3.2420 |
| 3.2061 |
| 3.1769 |
| 3.2328 |
| 3.2029 |
| 3.2680 |
| 3.0911 |
| 3.1896 |
| 3.2038 |
| 3.0707 |
| 2.9500 |
| 2.9500 |
| 3.0242 |
| 3.0770 |
| 3.1373 |
| 3.1990 |
| 3.2310 |
| 3.2648 |
| 3.2719 |
| 3.2282 |
| 3.2626 |
| 3.2142 |
| 3.1828 |
| 3.1371 |
| 3.1387 |
| 3.1161 |
| 3.1462 |
| 3.1176 |
| 3.1251 |
| 3.0852 |
| 3.0490 |
| 3.0351 |
| 3.0913 |
| 3.1017 |
| 3.0905 |
| 3.0699 |
| 3.0966 |
| 3.0786 |
| 3.1037 |
| 3.0845 |
| 3.0573 |
| 3.0874 |
| 3.0920 |
| 3.1008 |
| 3.1288 |
| 3.1553 |
| 3.0894 |
| 3.1093 |
| 3.0724 |
| 3.0157 |
| 2.9624 |
| 2.9549 |
| 2.9512 |
| 2.9535 |
| 2.9402 |
| 2.9766 |
| 2.9801 |
| 3.1116 |
| 2.9677 |
| 3.1735 |
| 3.1924 |
| 3.2114 |
| 3.1625 |
| 3.0678 |
| 3.0225 |
| 2.9645 |
| 2.9243 |
| 2.8548 |
| 2.8737 |
| 2.8694 |
| 2.8424 |
| 2.8545 |
| 2.8470 |
| 2.9006 |
| 2.8280 |
| 2.8545 |
| 2.8093 |
| 2.7598 |
| 2.7929 |
| 2.8036 |
| 2.8460 |
| 2.9137 |
| 2.8155 |
| 2.8834 |
| 2.9383 |
| 2.8487 |
| 2.8090 |
| 2.9228 |
| 2.8453 |
| 2.8122 |
| 2.8285 |
| 2.8307 |
| 2.8429 |
| 2.8748 |
| 2.9321 |
| 2.8898 |
| 2.8456 |
| 2.8354 |
| 2.8006 |
| 2.8437 |
| 2.8211 |
| 2.7761 |
| 2.7556 |
| 2.7826 |
| 2.7430 |
| 2.7742 |
| 2.7848 |
| 2.8054 |
| 2.7925 |
| 2.7787 |
| 2.8008 |
| 2.7833 |
| 2.7876 |
| 2.8035 |
| 2.8112 |
| 2.8463 |
| 2.8147 |
| 2.8576 |
| 2.8512 |
| 2.8521 |
| 2.8290 |
| 2.7861 |
| 2.7782 |
| 2.7462 |
| 2.7170 |
| 2.7158 |
| 2.7099 |
| 2.8273 |
| 2.7757 |
| 2.6530 |
| 2.6198 |
| 2.6080 |
| 2.6331 |
| 2.6501 |
| 2.6409 |
| 2.6465 |
| 2.6779 |
| 2.6793 |
| 2.7247 |
| 2.6982 |
| 2.7037 |
| 2.6572 |
| 2.6965 |
| 2.6572 |
| 2.6124 |
| 2.6134 |
| 2.5649 |
| 2.5580 |
| 2.5372 |
| 2.4864 |
| 2.5145 |
| 2.5093 |
| 2.4978 |
| 2.4702 |
| 2.5230 |
| 2.3339 |
| 2.3224 |
| 2.2914 |
| 2.2821 |
| 2.2996 |
| 2.2308 |
| 2.3713 |
| 2.4141 |
| 2.4534 |
| 2.5005 |
| 2.5437 |
| 2.4458 |
| 2.4621 |
| 2.3871 |
| 2.4218 |
| 2.3627 |
| 2.3237 |
| 2.3130 |
| 2.3003 |
| 2.2916 |
| 2.2908 |
| 2.2786 |
| 2.2642 |
| 2.3536 |
| 2.2249 |
| 2.2114 |
| 2.1651 |
| 2.2507 |
| 2.2327 |
| 2.2094 |
| 2.2303 |
| 2.2226 |
| 2.2788 |
| 2.2796 |
| 2.2602 |
| 2.3289 |
| 2.3122 |
| 2.2594 |
| 2.3136 |
| 2.2521 |
| 2.2883 |
| 2.3055 |
| 2.2758 |
| 2.2394 |
| 2.2546 |
| 2.2677 |
| 2.2241 |
| 2.2553 |
| 2.2623 |
| 2.2360 |
| 2.2286 |
| 2.2117 |
| 2.2431 |
| 2.2276 |
| 2.2242 |
| 2.2119 |
| 2.2265 |
| 2.2300 |
| 2.2539 |
| 2.2087 |
| 2.2149 |
| 2.1894 |
| 2.1577 |
| 2.2035 |
| 2.2520 |
| 2.2719 |
| 2.2647 |
| 2.2057 |
| 2.1961 |
| 2.1439 |
| 2.1304 |
| 2.1324 |
| 2.1346 |
| 2.1239 |
| 2.1596 |
| 2.1127 |
| 2.0573 |
| 2.0790 |
| 2.0933 |
| 2.0846 |
| 2.1763 |
| 2.1510 |
| 2.2609 |
| 2.2000 |
| 2.1232 |
| 2.1825 |
| 2.2462 |
| 2.3347 |
| 2.1914 |
| 2.2600 |
| 2.5284 |
| 2.3175 |
| 2.2012 |
| 2.1345 |
| 2.0361 |
| 1.8096 |
| 1.9477 |
| 2.2321 |
| 2.5195 |
| 2.5470 |
| 2.5019 |
| 2.4107 |
| 2.2803 |
| 2.2713 |
| 2.2926 |
| 2.2129 |
| 2.1980 |
| 2.1418 |
| 2.1058 |
| 2.0608 |
| 2.1347 |
| 2.1043 |
| 2.0860 |
| 1.9553 |
| 1.9636 |
| 2.0038 |
| 2.0176 |
| 1.9851 |
| 1.9709 |
| 1.9288 |
| 1.8933 |
| 1.9292 |
| 1.9657 |
| 1.9576 |
| 1.9944 |
| 2.0040 |
| 2.0421 |
| 2.0176 |
| 2.0414 |
| 2.0298 |
| 2.0482 |
| 2.0467 |
| 2.0732 |
| 2.1037 |
| 2.1121 |
| 2.0933 |
| 2.0881 |
| 2.1375 |
| 2.3578 |
| 2.3759 |
| 2.4561 |
| 2.5392 |
| 2.5416 |
| 2.5753 |
| 2.5052 |
| 2.3522 |
| 2.3601 |
| 2.3706 |
| 2.3664 |
| 2.3207 |
| 2.2917 |
| 2.2152 |
| 2.1528 |
| 2.1444 |
| 2.0754 |
| 2.0583 |
| 2.0496 |
| 2.0351 |
| 2.0150 |
| 1.9998 |
| 1.9616 |
| 1.9595 |
| 1.9049 |
| 1.8896 |
| 1.8491 |
| 1.8238 |
| 1.8153 |
| 1.7946 |
| 1.7792 |
| 1.7581 |
| 1.7388 |
| 1.6852 |
| 1.7070 |
| 1.6586 |
| 1.6575 |
| 1.6456 |
| 1.6734 |
| 1.6462 |
| 1.6265 |
| 1.6300 |
| 1.5759 |
| 1.5631 |
| 1.5572 |
| 1.5312 |
| 1.5414 |
| 1.5535 |
| 1.5313 |
| 1.5141 |
| 1.5152 |
| 1.5041 |
| 1.5022 |
| 1.4850 |
| 1.4667 |
| 1.4502 |
| 1.4675 |
| 1.4550 |
| 1.4177 |
| 1.4057 |
| 1.4077 |
| 1.3900 |
| 1.3593 |
| 1.3316 |
| 1.3536 |
| 1.3473 |
| 1.3690 |
| 1.3549 |
| 1.3311 |
| 1.3204 |
| 1.3111 |
| 1.3185 |
| 1.3237 |
| 1.3196 |
| 1.3117 |
| 1.2957 |
| 1.2943 |
| 1.2704 |
| 1.2816 |
| 1.2801 |
| 1.2787 |
| 1.2756 |
| 1.2889 |
| 1.2972 |
| 1.3019 |
| 1.3192 |
| 1.3066 |
| 1.3001 |
| 1.2977 |
| 1.2707 |
| 1.2856 |
| 1.2804 |
| 1.2722 |
| 1.2496 |
| 1.2660 |
| 1.2559 |
| 1.2314 |
| 1.2203 |
| 1.2365 |
| 1.2372 |
| 1.2573 |
| 1.2539 |
| 1.2557 |
| 1.2580 |
| 1.2677 |
| 1.2842 |
| 1.2443 |
| 1.2427 |
| 1.2355 |
| 1.2240 |
| 1.2322 |
| 1.2390 |
| 1.2236 |
| 1.2130 |
| 1.2176 |
| 1.2275 |
| 1.2474 |
| 1.2297 |
| 1.2402 |
| 1.2285 |
| 1.2031 |
| 1.2138 |
| 1.2393 |
| 1.2411 |
| 1.2407 |
| 1.2550 |
| 1.2190 |
| 1.2041 |
| 1.1880 |
| 1.2148 |
| 1.2118 |
| 1.1897 |
| 1.1501 |
| 1.1453 |
| 1.1849 |
| 1.1402 |
| 1.1507 |
| 1.1309 |
| 1.1273 |
| 1.1257 |
| 1.1110 |
| 1.0828 |
| 1.0829 |
| 1.0937 |
| 1.0888 |
| 1.1100 |
| 1.1132 |
| 1.1162 |
| 1.1207 |
| 1.1313 |
| 1.1291 |
| 1.1352 |
| 1.1338 |
| 1.1471 |
| 1.1285 |
| 1.0817 |
| 1.0995 |
| 1.0919 |
| 1.0722 |
| 1.1049 |
| 1.1274 |
| 1.1191 |
| 1.1264 |
| 1.1024 |
| 1.1022 |
| 1.1090 |
| 1.0914 |
| 1.0894 |
| 1.1297 |
| 1.1055 |
| 1.1087 |
| 1.1169 |
| 1.1211 |
| 1.1024 |
| 1.0837 |
| 1.0962 |
| 1.1024 |
| 1.1384 |
| 1.1176 |
| 1.1029 |
| 1.1154 |
| 1.0971 |
| 1.1041 |
| 1.1131 |
| 1.0860 |
| 1.0857 |
| 1.0636 |
| 0.9638 |
| 1.0400 |
| 1.0706 |
| 1.0975 |
| 1.0551 |
| 1.0133 |
| 0.9775 |
| 1.0152 |
| 0.9954 |
| 0.9862 |
| 1.0002 |
| 0.9857 |
| 0.9746 |
| 1.0051 |
| 1.0029 |
| 1.0196 |
| 1.0187 |
| 1.0238 |
| 1.0278 |
| 1.0149 |
| 0.9988 |
| 0.9847 |
| 0.9569 |
| 0.9447 |
| 0.9460 |
| 0.9301 |
| 0.9296 |
| 0.9443 |
| 0.9702 |
| 0.9709 |
| 0.9542 |
| 0.9545 |
| 0.9329 |
| 0.9205 |
| 0.9018 |
| 0.9040 |
| 0.8976 |
| 0.8690 |
| 0.9010 |
| 0.9021 |
| 0.8973 |
| 0.9301 |
| 0.9542 |
| 0.9685 |
| 0.9776 |
| 0.9829 |
| 0.9793 |
| 0.9742 |
| 0.9809 |
| 0.9879 |
| 0.9911 |
| 0.9883 |
| 0.9918 |
| 1.0010 |
| 1.0030 |
| 1.0122 |
| 1.0310 |
| 1.0454 |
| 1.0620 |
| 1.0537 |
| 1.0505 |
| 1.0471 |
| 1.0653 |
| 1.0825 |
| 1.0991 |
| 1.0973 |
| 1.0978 |
| 1.0985 |
| 1.0863 |
| 1.0985 |
| 1.1076 |
| 1.0947 |
| 1.0858 |
| 1.0804 |
| 1.0939 |
| 1.0940 |
| 1.0708 |
| 1.0719 |
| 1.0733 |
| 1.0609 |
| 1.0814 |
| 1.1038 |
| 1.0919 |
| 1.0888 |
| 1.0705 |
| 1.0667 |
| 1.0749 |
| 1.0564 |
| 1.0499 |
| 1.0504 |
| 1.0677 |
| 1.0578 |
| 1.0048 |
| 1.0120 |
| 0.9945 |
| 0.9680 |
| 0.9473 |
| 0.9721 |
| 0.9767 |
| 0.9518 |
| 0.9852 |
| 0.9293 |
| 0.9021 |
| 0.8905 |
| 0.9007 |
| 0.8976 |
| 0.9011 |
| 0.8646 |
| 0.8765 |
| 0.8836 |
| 0.8823 |
| 0.8946 |
| 0.9169 |
| 0.9003 |
| 0.8496 |
| 0.8011 |
| 0.7826 |
| 0.7844 |
| 0.7722 |
| 0.7690 |
| 0.7622 |
| 0.7471 |
| 0.7957 |
| 0.8081 |
| 0.8015 |
| 0.8541 |
| 0.8594 |
| 0.8390 |
| 0.8394 |
| 0.8653 |
| 0.8755 |
| 0.8729 |
| 0.8890 |
| 0.9222 |
| 0.8838 |
| 0.8791 |
| 0.8761 |
| 0.8600 |
| 0.8866 |
| 0.8655 |
| 0.8501 |
| 0.8281 |
| 0.8212 |
| 0.8197 |
| 0.7968 |
| 0.7879 |
| 0.7863 |
| 0.7942 |
| 0.8076 |
| 0.8031 |