Historia stawek dziennych BAM /SBD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 6.3812 dolar Wysp Salomona
minimum na
1 marka zamienna Bośni i Hercegowiny = 3.9791 dolar Wysp Salomona
Date | BAM/SBD |
---|---|
4.6678 | |
4.6880 | |
4.6472 | |
4.6123 | |
4.6207 | |
4.7066 | |
4.6769 | |
4.6817 | |
4.7120 | |
4.7192 | |
4.7032 | |
4.6935 | |
4.6475 | |
4.6675 | |
4.6282 | |
4.6612 | |
4.6651 | |
4.7200 | |
4.7303 | |
4.7585 | |
4.7497 | |
4.7294 | |
4.6507 | |
4.7079 | |
4.7560 | |
4.7152 | |
4.5856 | |
4.6240 | |
4.5681 | |
4.5588 | |
4.5440 | |
4.5633 | |
4.5227 | |
4.5634 | |
4.5848 | |
4.6186 | |
4.6206 | |
4.6262 | |
4.6553 | |
4.6806 | |
4.6981 | |
4.7079 | |
4.7530 | |
4.8076 | |
4.6889 | |
4.6644 | |
4.6442 | |
4.6538 | |
4.6010 | |
4.5685 | |
4.5668 | |
4.6092 | |
4.6341 | |
4.6881 | |
4.6708 | |
4.6818 | |
4.6396 | |
4.4673 | |
4.4977 | |
4.4460 | |
4.5144 | |
4.4816 | |
4.5325 | |
4.5776 | |
4.5855 | |
4.5941 | |
4.5309 | |
4.5219 | |
4.4826 | |
4.4520 | |
4.4307 | |
4.4434 | |
4.4000 | |
4.3049 | |
4.3221 | |
4.2001 | |
4.1656 | |
4.1289 | |
4.0683 | |
4.0399 | |
4.0761 | |
4.0323 | |
4.1847 | |
4.2493 | |
4.1685 | |
4.2067 | |
4.2085 | |
4.2994 | |
4.2990 | |
4.3003 | |
4.2634 | |
4.2299 | |
4.2041 | |
4.3532 | |
4.4150 | |
4.3815 | |
4.3372 | |
4.4482 | |
4.4790 | |
4.4339 | |
4.3316 | |
4.3495 | |
4.3194 | |
4.3935 | |
4.5390 | |
4.5071 | |
4.4788 | |
4.6250 | |
4.6889 | |
4.6714 | |
4.7386 | |
4.6266 | |
4.6656 | |
4.7012 | |
4.6791 | |
4.6939 | |
4.6824 | |
4.6680 | |
4.6618 | |
4.6592 | |
4.6519 | |
4.6397 | |
4.7085 | |
4.7572 | |
4.7497 | |
4.7699 | |
4.7756 | |
4.7707 | |
4.7938 | |
4.8268 | |
4.8207 | |
4.8480 | |
4.8905 | |
4.8619 | |
4.8255 | |
4.8501 | |
4.8396 | |
4.8974 | |
4.8566 | |
4.8389 | |
4.8718 | |
4.8762 | |
4.8909 | |
4.8638 | |
4.9508 | |
4.9627 | |
4.9660 | |
4.9735 | |
4.9659 | |
4.9646 | |
4.9103 | |
4.9356 | |
4.8828 | |
4.8575 | |
4.7983 | |
4.8050 | |
4.8596 | |
4.8262 | |
4.8418 | |
4.9327 | |
4.9648 | |
4.9528 | |
4.9414 | |
4.9566 | |
4.9733 | |
4.9195 | |
4.9755 | |
5.0603 | |
4.9892 | |
4.9995 | |
4.9920 | |
4.9938 | |
4.9433 | |
4.8686 | |
4.9064 | |
4.9206 | |
4.8133 | |
4.8905 | |
4.8617 | |
4.9048 | |
4.9066 | |
4.8598 | |
4.9111 | |
4.9572 | |
4.9865 | |
5.0415 | |
4.9993 | |
5.0041 | |
4.9547 | |
4.9388 | |
4.9636 | |
4.8981 | |
4.8365 | |
4.8070 | |
4.8067 | |
4.7779 | |
4.7915 | |
4.8045 | |
4.7438 | |
4.6650 | |
4.6114 | |
4.6110 | |
4.6221 | |
4.6236 | |
4.6068 | |
4.6468 | |
4.6010 | |
4.6949 | |
4.5449 | |
4.7284 | |
4.8223 | |
4.6917 | |
4.5744 | |
4.5643 | |
4.6285 | |
4.6771 | |
4.6785 | |
4.7245 | |
4.6826 | |
4.7547 | |
4.7395 | |
4.7035 | |
4.7121 | |
4.6831 | |
4.6726 | |
4.6568 | |
4.6959 | |
4.6658 | |
4.7131 | |
4.6829 | |
4.7344 | |
4.6639 | |
4.6091 | |
4.6033 | |
4.6453 | |
4.6918 | |
4.6537 | |
4.5673 | |
4.6739 | |
4.6095 | |
4.7060 | |
4.6983 | |
4.6778 | |
4.7457 | |
4.7534 | |
4.7041 | |
4.7500 | |
4.7942 | |
4.7202 | |
4.7446 | |
4.6928 | |
4.6971 | |
4.6802 | |
4.6954 | |
4.6804 | |
4.6543 | |
4.6601 | |
4.7183 | |
4.6992 | |
4.5963 | |
4.7079 | |
4.7263 | |
4.6790 | |
4.7143 | |
4.7367 | |
4.7280 | |
4.6621 | |
4.6863 | |
4.7173 | |
4.6903 | |
4.7059 | |
4.6994 | |
4.8214 | |
4.7518 | |
4.6808 | |
4.6400 | |
4.6291 | |
4.6441 | |
4.6767 | |
4.6180 | |
4.6457 | |
4.6704 | |
4.6705 | |
4.7070 | |
4.6564 | |
4.6829 | |
4.7397 | |
4.7023 | |
4.6672 | |
4.8136 | |
4.6851 | |
4.6041 | |
4.5892 | |
4.6549 | |
4.7292 | |
4.7234 | |
4.8223 | |
4.7919 | |
4.7314 | |
4.7007 | |
4.6993 | |
4.7665 | |
4.7105 | |
4.6999 | |
4.7137 | |
4.7915 | |
4.7418 | |
4.8119 | |
4.8486 | |
4.9248 | |
4.9090 | |
4.8961 | |
4.9286 | |
4.8848 | |
4.8717 | |
4.9066 | |
4.9041 | |
4.9319 | |
4.8530 | |
4.9282 | |
4.9050 | |
4.8371 | |
4.8745 | |
4.7825 | |
4.7644 | |
4.7192 | |
4.6808 | |
4.6799 | |
4.7404 | |
4.7921 | |
4.6985 | |
4.6479 | |
4.6364 | |
4.6488 | |
4.6813 | |
4.7036 | |
4.6902 | |
4.7108 | |
4.7060 | |
4.7815 | |
4.7636 | |
4.7070 | |
4.7697 | |
4.6836 | |
4.6674 | |
4.6192 | |
4.6708 | |
4.6157 | |
4.6259 | |
4.5864 | |
4.5783 | |
4.5183 | |
4.4688 | |
4.5223 | |
4.5308 | |
4.5012 | |
4.5402 | |
4.4092 | |
4.3746 | |
4.3678 | |
4.3570 | |
4.2623 | |
4.2125 | |
4.2452 | |
4.3192 | |
4.2637 | |
4.2301 | |
4.2059 | |
4.2018 | |
4.2117 | |
4.2317 | |
4.2845 | |
4.2723 | |
4.3093 | |
4.2679 | |
4.2552 | |
4.2585 | |
4.2318 | |
4.1307 | |
4.3320 | |
4.3470 | |
4.3340 | |
4.3175 | |
4.3075 | |
4.4362 | |
4.4288 | |
4.3620 | |
4.4078 | |
4.4880 | |
4.4778 | |
4.5126 | |
4.4988 | |
4.5056 | |
4.4837 | |
4.4892 | |
4.5400 | |
4.4599 | |
4.4452 | |
4.4749 | |
4.4422 | |
4.4567 | |
4.4247 | |
4.4580 | |
4.3919 | |
4.5172 | |
4.5154 | |
4.4893 | |
4.4435 | |
4.4746 | |
4.5181 | |
4.5551 | |
4.5569 | |
4.6042 | |
4.5560 | |
4.5787 | |
4.6176 | |
4.5140 | |
4.5553 | |
4.5210 | |
4.5513 | |
4.5656 | |
4.5836 | |
4.6789 | |
4.6372 | |
4.5288 | |
4.5257 | |
4.5450 | |
4.5085 | |
4.5247 | |
4.5765 | |
4.4357 | |
4.5381 | |
4.4380 | |
4.3524 | |
4.3465 | |
4.3423 | |
4.3474 | |
4.4535 | |
4.4711 | |
4.5806 | |
4.6463 | |
4.5642 | |
4.5791 | |
4.5589 | |
4.6112 | |
4.5405 | |
4.5704 | |
4.7228 | |
4.5173 | |
4.4953 | |
4.4520 | |
4.5003 | |
4.3667 | |
4.4419 | |
4.4690 | |
4.5468 | |
4.5450 | |
4.5590 | |
4.5358 | |
4.3295 | |
4.3331 | |
4.4554 | |
4.4015 | |
4.4069 | |
4.3162 | |
4.2458 | |
4.1965 | |
4.3396 | |
4.2987 | |
4.3351 | |
4.1965 | |
4.3198 | |
4.4057 | |
4.4503 | |
4.4560 | |
4.5321 | |
4.4279 | |
4.4140 | |
4.4957 | |
4.5544 | |
4.6731 | |
4.6840 | |
4.7669 | |
4.8373 | |
4.7469 | |
4.7881 | |
4.7320 | |
4.7311 | |
4.7254 | |
4.7249 | |
4.7915 | |
4.8267 | |
4.8212 | |
4.7872 | |
4.7836 | |
4.8141 | |
4.8424 | |
4.7781 | |
4.8807 | |
4.8935 | |
4.9324 | |
4.9623 | |
4.9744 | |
4.9805 | |
5.0107 | |
5.0384 | |
5.0306 | |
5.0528 | |
5.0392 | |
5.0110 | |
5.0806 | |
5.0751 | |
5.0827 | |
5.1076 | |
5.1461 | |
5.1723 | |
5.1635 | |
5.1299 | |
5.1395 | |
5.1106 | |
5.1155 | |
5.1396 | |
5.1762 | |
5.1583 | |
5.1010 | |
5.1006 | |
5.0976 | |
5.0719 | |
5.0166 | |
5.0431 | |
4.9967 | |
5.0400 | |
5.0238 | |
5.1042 | |
5.0373 | |
5.0600 | |
5.0653 | |
4.9485 | |
4.9480 | |
4.9874 | |
4.9335 | |
4.9683 | |
5.0578 | |
5.0190 | |
4.9520 | |
4.9620 | |
4.9156 | |
4.9054 | |
4.8469 | |
4.8555 | |
4.7912 | |
4.8599 | |
4.8512 | |
4.8662 | |
4.8206 | |
4.8154 | |
4.7828 | |
4.7308 | |
4.7262 | |
4.7673 | |
4.8125 | |
4.9095 | |
4.8710 | |
4.7999 | |
4.7547 | |
4.7352 | |
4.7939 | |
4.7831 | |
4.8292 | |
4.8146 | |
4.8057 | |
4.8114 | |
4.7490 | |
4.7428 | |
4.6987 | |
4.7275 | |
4.7249 | |
4.7412 | |
4.8341 | |
4.8478 | |
4.9223 | |
4.8713 | |
4.8268 | |
4.8509 | |
4.7642 | |
4.7816 | |
4.7787 | |
4.8098 | |
4.6895 | |
4.7760 | |
4.6958 | |
4.6317 | |
4.5984 | |
4.6214 | |
4.6698 | |
4.8135 | |
4.6933 | |
4.7374 | |
4.7035 | |
4.7140 | |
4.7802 | |
4.6147 | |
4.5477 | |
4.5178 | |
4.4600 | |
4.4551 | |
4.4824 | |
4.4271 | |
4.3801 | |
4.5995 | |
4.5849 | |
4.6038 | |
4.4761 | |
4.4862 | |
4.4683 | |
4.4830 | |
4.7107 | |
4.7824 | |
4.7428 | |
4.7677 | |
4.8093 | |
4.7950 | |
4.7970 | |
4.7903 | |
4.8409 | |
4.8544 | |
4.8449 | |
4.8014 | |
4.8181 | |
4.8007 | |
4.7891 | |
4.7550 | |
4.7609 | |
4.7641 | |
4.7888 | |
4.7045 | |
4.8771 | |
5.0130 | |
5.0862 | |
5.0679 | |
5.1396 | |
5.2713 | |
5.2255 | |
5.2339 | |
5.2455 | |
5.2671 | |
5.3874 | |
5.4639 | |
5.4355 | |
5.4122 | |
5.2645 | |
5.2991 | |
5.3209 | |
5.2793 | |
5.3857 | |
5.4650 | |
5.4359 | |
5.4672 | |
5.4117 | |
5.4253 | |
5.4493 | |
5.3381 | |
5.2772 | |
5.4203 | |
5.4930 | |
5.4692 | |
5.6059 | |
5.6267 | |
5.6310 | |
5.5786 | |
5.5878 | |
5.6035 | |
5.7751 | |
5.6632 | |
5.5877 | |
5.6489 | |
5.6012 | |
5.4792 | |
5.5431 | |
5.5065 | |
5.4704 | |
5.4227 | |
5.3949 | |
5.3815 | |
5.4147 | |
5.3796 | |
5.3869 | |
5.3054 | |
5.2352 | |
5.4436 | |
5.3622 | |
5.3515 | |
5.4500 | |
5.4318 | |
5.3730 | |
5.4707 | |
5.4792 | |
5.5397 | |
5.3647 | |
5.3959 | |
5.4131 | |
5.3765 | |
5.2870 | |
5.2451 | |
5.1660 | |
5.1401 | |
5.1158 | |
5.1567 | |
5.1490 | |
5.1941 | |
5.1517 | |
5.1127 | |
5.0726 | |
5.0515 | |
4.9825 | |
4.9871 | |
4.9500 | |
4.9324 | |
4.9116 | |
4.8479 | |
4.9197 | |
5.0566 | |
4.9724 | |
5.2536 | |
5.3474 | |
5.4311 | |
5.5805 | |
5.6558 | |
5.4700 | |
5.4433 | |
5.4368 | |
5.4325 | |
5.3286 | |
5.3206 | |
5.3508 | |
5.3764 | |
5.4107 | |
5.7745 | |
5.7018 | |
5.8112 | |
5.8379 | |
5.7789 | |
5.8112 | |
5.7511 | |
5.9349 | |
5.9834 | |
6.2014 | |
6.1790 | |
6.1262 | |
6.0920 | |
6.2320 | |
6.3119 | |
6.3812 | |
6.0393 | |
5.9259 | |
5.9850 | |
6.0139 | |
5.9293 | |
5.6915 | |
5.8339 | |
5.7626 | |
5.7524 | |
5.7605 | |
5.8697 | |
6.0143 | |
6.0294 | |
5.9067 | |
5.6254 | |
5.6887 | |
5.5845 | |
5.5596 | |
5.6151 | |
5.7151 | |
5.6076 | |
5.4679 | |
5.4967 | |
5.4565 | |
5.3444 | |
5.2624 | |
5.4559 | |
5.4349 | |
5.3571 | |
5.5257 | |
5.4131 | |
5.3323 | |
5.1252 | |
5.2648 | |
5.0653 | |
5.1652 | |
5.0298 | |
5.1696 | |
5.1966 | |
5.4242 | |
5.3188 | |
5.5439 | |
5.4541 | |
5.5138 | |
4.9425 | |
4.9776 | |
5.0796 | |
4.9999 | |
4.8637 | |
4.8180 | |
4.7407 | |
5.0567 | |
5.1461 | |
5.0945 | |
5.4368 | |
5.5615 | |
5.3515 | |
5.3559 | |
5.5100 | |
5.5674 | |
5.5644 | |
5.6658 | |
5.8782 | |
5.9429 | |
5.9676 | |
5.9754 | |
5.8911 | |
5.9308 | |
5.8158 | |
5.8175 | |
5.8849 | |
5.8434 | |
5.9415 | |
5.8467 | |
5.8218 | |
5.8143 | |
6.0404 | |
6.0893 | |
6.0831 |