History of daily rates BAM /SBD since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 6.3812 Solomon Islands dollar
the minimum on
1 Bosnia-Herzegovina convertible mark = 3.9791 Solomon Islands dollar
Price history of SBD / BAM
| Date | BAM/SBD |
| | 4.6123 |
| | 4.6207 |
| | 4.7066 |
| | 4.6769 |
| | 4.6817 |
| | 4.7120 |
| | 4.7192 |
| | 4.7032 |
| | 4.6935 |
| | 4.6475 |
| | 4.6675 |
| | 4.6282 |
| | 4.6612 |
| | 4.6651 |
| | 4.7200 |
| | 4.7303 |
| | 4.7585 |
| | 4.7497 |
| | 4.7294 |
| | 4.6507 |
| | 4.7079 |
| | 4.7560 |
| | 4.7152 |
| | 4.5856 |
| | 4.6240 |
| | 4.5681 |
| | 4.5588 |
| | 4.5440 |
| | 4.5633 |
| | 4.5227 |
| | 4.5634 |
| | 4.5848 |
| | 4.6186 |
| | 4.6206 |
| | 4.6262 |
| | 4.6553 |
| | 4.6806 |
| | 4.6981 |
| | 4.7079 |
| | 4.7530 |
| | 4.8076 |
| | 4.6889 |
| | 4.6644 |
| | 4.6442 |
| | 4.6538 |
| | 4.6010 |
| | 4.5685 |
| | 4.5668 |
| | 4.6092 |
| | 4.6341 |
| | 4.6881 |
| | 4.6708 |
| | 4.6818 |
| | 4.6396 |
| | 4.4673 |
| | 4.4977 |
| | 4.4460 |
| | 4.5144 |
| | 4.4816 |
| | 4.5325 |
| | 4.5776 |
| | 4.5855 |
| | 4.5941 |
| | 4.5309 |
| | 4.5219 |
| | 4.4826 |
| | 4.4520 |
| | 4.4307 |
| | 4.4434 |
| | 4.4000 |
| | 4.3049 |
| | 4.3221 |
| | 4.2001 |
| | 4.1656 |
| | 4.1289 |
| | 4.0683 |
| | 4.0399 |
| | 4.0761 |
| | 4.0323 |
| | 4.1847 |
| | 4.2493 |
| | 4.1685 |
| | 4.2067 |
| | 4.2085 |
| | 4.2994 |
| | 4.2990 |
| | 4.3003 |
| | 4.2634 |
| | 4.2299 |
| | 4.2041 |
| | 4.3532 |
| | 4.4150 |
| | 4.3815 |
| | 4.3372 |
| | 4.4482 |
| | 4.4790 |
| | 4.4339 |
| | 4.3316 |
| | 4.3495 |
| | 4.3194 |
| | 4.3935 |
| | 4.5390 |
| | 4.5071 |
| | 4.4788 |
| | 4.6250 |
| | 4.6889 |
| | 4.6714 |
| | 4.7386 |
| | 4.6266 |
| | 4.6656 |
| | 4.7012 |
| | 4.6791 |
| | 4.6939 |
| | 4.6824 |
| | 4.6680 |
| | 4.6618 |
| | 4.6592 |
| | 4.6519 |
| | 4.6397 |
| | 4.7085 |
| | 4.7572 |
| | 4.7497 |
| | 4.7699 |
| | 4.7756 |
| | 4.7707 |
| | 4.7938 |
| | 4.8268 |
| | 4.8207 |
| | 4.8480 |
| | 4.8905 |
| | 4.8619 |
| | 4.8255 |
| | 4.8501 |
| | 4.8396 |
| | 4.8974 |
| | 4.8566 |
| | 4.8389 |
| | 4.8718 |
| | 4.8762 |
| | 4.8909 |
| | 4.8638 |
| | 4.9508 |
| | 4.9627 |
| | 4.9660 |
| | 4.9735 |
| | 4.9659 |
| | 4.9646 |
| | 4.9103 |
| | 4.9356 |
| | 4.8828 |
| | 4.8575 |
| | 4.7983 |
| | 4.8050 |
| | 4.8596 |
| | 4.8262 |
| | 4.8418 |
| | 4.9327 |
| | 4.9648 |
| | 4.9528 |
| | 4.9414 |
| | 4.9566 |
| | 4.9733 |
| | 4.9195 |
| | 4.9755 |
| | 5.0603 |
| | 4.9892 |
| | 4.9995 |
| | 4.9920 |
| | 4.9938 |
| | 4.9433 |
| | 4.8686 |
| | 4.9064 |
| | 4.9206 |
| | 4.8133 |
| | 4.8905 |
| | 4.8617 |
| | 4.9048 |
| | 4.9066 |
| | 4.8598 |
| | 4.9111 |
| | 4.9572 |
| | 4.9865 |
| | 5.0415 |
| | 4.9993 |
| | 5.0041 |
| | 4.9547 |
| | 4.9388 |
| | 4.9636 |
| | 4.8981 |
| | 4.8365 |
| | 4.8070 |
| | 4.8067 |
| | 4.7779 |
| | 4.7915 |
| | 4.8045 |
| | 4.7438 |
| | 4.6650 |
| | 4.6114 |
| | 4.6110 |
| | 4.6221 |
| | 4.6236 |
| | 4.6068 |
| | 4.6468 |
| | 4.6010 |
| | 4.6949 |
| | 4.5449 |
| | 4.7284 |
| | 4.8223 |
| | 4.6917 |
| | 4.5744 |
| | 4.5643 |
| | 4.6285 |
| | 4.6771 |
| | 4.6785 |
| | 4.7245 |
| | 4.6826 |
| | 4.7547 |
| | 4.7395 |
| | 4.7035 |
| | 4.7121 |
| | 4.6831 |
| | 4.6726 |
| | 4.6568 |
| | 4.6959 |
| | 4.6658 |
| | 4.7131 |
| | 4.6829 |
| | 4.7344 |
| | 4.6639 |
| | 4.6091 |
| | 4.6033 |
| | 4.6453 |
| | 4.6918 |
| | 4.6537 |
| | 4.5673 |
| | 4.6739 |
| | 4.6095 |
| | 4.7060 |
| | 4.6983 |
| | 4.6778 |
| | 4.7457 |
| | 4.7534 |
| | 4.7041 |
| | 4.7500 |
| | 4.7942 |
| | 4.7202 |
| | 4.7446 |
| | 4.6928 |
| | 4.6971 |
| | 4.6802 |
| | 4.6954 |
| | 4.6804 |
| | 4.6543 |
| | 4.6601 |
| | 4.7183 |
| | 4.6992 |
| | 4.5963 |
| | 4.7079 |
| | 4.7263 |
| | 4.6790 |
| | 4.7143 |
| | 4.7367 |
| | 4.7280 |
| | 4.6621 |
| | 4.6863 |
| | 4.7173 |
| | 4.6903 |
| | 4.7059 |
| | 4.6994 |
| | 4.8214 |
| | 4.7518 |
| | 4.6808 |
| | 4.6400 |
| | 4.6291 |
| | 4.6441 |
| | 4.6767 |
| | 4.6180 |
| | 4.6457 |
| | 4.6704 |
| | 4.6705 |
| | 4.7070 |
| | 4.6564 |
| | 4.6829 |
| | 4.7397 |
| | 4.7023 |
| | 4.6672 |
| | 4.8136 |
| | 4.6851 |
| | 4.6041 |
| | 4.5892 |
| | 4.6549 |
| | 4.7292 |
| | 4.7234 |
| | 4.8223 |
| | 4.7919 |
| | 4.7314 |
| | 4.7007 |
| | 4.6993 |
| | 4.7665 |
| | 4.7105 |
| | 4.6999 |
| | 4.7137 |
| | 4.7915 |
| | 4.7418 |
| | 4.8119 |
| | 4.8486 |
| | 4.9248 |
| | 4.9090 |
| | 4.8961 |
| | 4.9286 |
| | 4.8848 |
| | 4.8717 |
| | 4.9066 |
| | 4.9041 |
| | 4.9319 |
| | 4.8530 |
| | 4.9282 |
| | 4.9050 |
| | 4.8371 |
| | 4.8745 |
| | 4.7825 |
| | 4.7644 |
| | 4.7192 |
| | 4.6808 |
| | 4.6799 |
| | 4.7404 |
| | 4.7921 |
| | 4.6985 |
| | 4.6479 |
| | 4.6364 |
| | 4.6488 |
| | 4.6813 |
| | 4.7036 |
| | 4.6902 |
| | 4.7108 |
| | 4.7060 |
| | 4.7815 |
| | 4.7636 |
| | 4.7070 |
| | 4.7697 |
| | 4.6836 |
| | 4.6674 |
| | 4.6192 |
| | 4.6708 |
| | 4.6157 |
| | 4.6259 |
| | 4.5864 |
| | 4.5783 |
| | 4.5183 |
| | 4.4688 |
| | 4.5223 |
| | 4.5308 |
| | 4.5012 |
| | 4.5402 |
| | 4.4092 |
| | 4.3746 |
| | 4.3678 |
| | 4.3570 |
| | 4.2623 |
| | 4.2125 |
| | 4.2452 |
| | 4.3192 |
| | 4.2637 |
| | 4.2301 |
| | 4.2059 |
| | 4.2018 |
| | 4.2117 |
| | 4.2317 |
| | 4.2845 |
| | 4.2723 |
| | 4.3093 |
| | 4.2679 |
| | 4.2552 |
| | 4.2585 |
| | 4.2318 |
| | 4.1307 |
| | 4.3320 |
| | 4.3470 |
| | 4.3340 |
| | 4.3175 |
| | 4.3075 |
| | 4.4362 |
| | 4.4288 |
| | 4.3620 |
| | 4.4078 |
| | 4.4880 |
| | 4.4778 |
| | 4.5126 |
| | 4.4988 |
| | 4.5056 |
| | 4.4837 |
| | 4.4892 |
| | 4.5400 |
| | 4.4599 |
| | 4.4452 |
| | 4.4749 |
| | 4.4422 |
| | 4.4567 |
| | 4.4247 |
| | 4.4580 |
| | 4.3919 |
| | 4.5172 |
| | 4.5154 |
| | 4.4893 |
| | 4.4435 |
| | 4.4746 |
| | 4.5181 |
| | 4.5551 |
| | 4.5569 |
| | 4.6042 |
| | 4.5560 |
| | 4.5787 |
| | 4.6176 |
| | 4.5140 |
| | 4.5553 |
| | 4.5210 |
| | 4.5513 |
| | 4.5656 |
| | 4.5836 |
| | 4.6789 |
| | 4.6372 |
| | 4.5288 |
| | 4.5257 |
| | 4.5450 |
| | 4.5085 |
| | 4.5247 |
| | 4.5765 |
| | 4.4357 |
| | 4.5381 |
| | 4.4380 |
| | 4.3524 |
| | 4.3465 |
| | 4.3423 |
| | 4.3474 |
| | 4.4535 |
| | 4.4711 |
| | 4.5806 |
| | 4.6463 |
| | 4.5642 |
| | 4.5791 |
| | 4.5589 |
| | 4.6112 |
| | 4.5405 |
| | 4.5704 |
| | 4.7228 |
| | 4.5173 |
| | 4.4953 |
| | 4.4520 |
| | 4.5003 |
| | 4.3667 |
| | 4.4419 |
| | 4.4690 |
| | 4.5468 |
| | 4.5450 |
| | 4.5590 |
| | 4.5358 |
| | 4.3295 |
| | 4.3331 |
| | 4.4554 |
| | 4.4015 |
| | 4.4069 |
| | 4.3162 |
| | 4.2458 |
| | 4.1965 |
| | 4.3396 |
| | 4.2987 |
| | 4.3351 |
| | 4.1965 |
| | 4.3198 |
| | 4.4057 |
| | 4.4503 |
| | 4.4560 |
| | 4.5321 |
| | 4.4279 |
| | 4.4140 |
| | 4.4957 |
| | 4.5544 |
| | 4.6731 |
| | 4.6840 |
| | 4.7669 |
| | 4.8373 |
| | 4.7469 |
| | 4.7881 |
| | 4.7320 |
| | 4.7311 |
| | 4.7254 |
| | 4.7249 |
| | 4.7915 |
| | 4.8267 |
| | 4.8212 |
| | 4.7872 |
| | 4.7836 |
| | 4.8141 |
| | 4.8424 |
| | 4.7781 |
| | 4.8807 |
| | 4.8935 |
| | 4.9324 |
| | 4.9623 |
| | 4.9744 |
| | 4.9805 |
| | 5.0107 |
| | 5.0384 |
| | 5.0306 |
| | 5.0528 |
| | 5.0392 |
| | 5.0110 |
| | 5.0806 |
| | 5.0751 |
| | 5.0827 |
| | 5.1076 |
| | 5.1461 |
| | 5.1723 |
| | 5.1635 |
| | 5.1299 |
| | 5.1395 |
| | 5.1106 |
| | 5.1155 |
| | 5.1396 |
| | 5.1762 |
| | 5.1583 |
| | 5.1010 |
| | 5.1006 |
| | 5.0976 |
| | 5.0719 |
| | 5.0166 |
| | 5.0431 |
| | 4.9967 |
| | 5.0400 |
| | 5.0238 |
| | 5.1042 |
| | 5.0373 |
| | 5.0600 |
| | 5.0653 |
| | 4.9485 |
| | 4.9480 |
| | 4.9874 |
| | 4.9335 |
| | 4.9683 |
| | 5.0578 |
| | 5.0190 |
| | 4.9520 |
| | 4.9620 |
| | 4.9156 |
| | 4.9054 |
| | 4.8469 |
| | 4.8555 |
| | 4.7912 |
| | 4.8599 |
| | 4.8512 |
| | 4.8662 |
| | 4.8206 |
| | 4.8154 |
| | 4.7828 |
| | 4.7308 |
| | 4.7262 |
| | 4.7673 |
| | 4.8125 |
| | 4.9095 |
| | 4.8710 |
| | 4.7999 |
| | 4.7547 |
| | 4.7352 |
| | 4.7939 |
| | 4.7831 |
| | 4.8292 |
| | 4.8146 |
| | 4.8057 |
| | 4.8114 |
| | 4.7490 |
| | 4.7428 |
| | 4.6987 |
| | 4.7275 |
| | 4.7249 |
| | 4.7412 |
| | 4.8341 |
| | 4.8478 |
| | 4.9223 |
| | 4.8713 |
| | 4.8268 |
| | 4.8509 |
| | 4.7642 |
| | 4.7816 |
| | 4.7787 |
| | 4.8098 |
| | 4.6895 |
| | 4.7760 |
| | 4.6958 |
| | 4.6317 |
| | 4.5984 |
| | 4.6214 |
| | 4.6698 |
| | 4.8135 |
| | 4.6933 |
| | 4.7374 |
| | 4.7035 |
| | 4.7140 |
| | 4.7802 |
| | 4.6147 |
| | 4.5477 |
| | 4.5178 |
| | 4.4600 |
| | 4.4551 |
| | 4.4824 |
| | 4.4271 |
| | 4.3801 |
| | 4.5995 |
| | 4.5849 |
| | 4.6038 |
| | 4.4761 |
| | 4.4862 |
| | 4.4683 |
| | 4.4830 |
| | 4.7107 |
| | 4.7824 |
| | 4.7428 |
| | 4.7677 |
| | 4.8093 |
| | 4.7950 |
| | 4.7970 |
| | 4.7903 |
| | 4.8409 |
| | 4.8544 |
| | 4.8449 |
| | 4.8014 |
| | 4.8181 |
| | 4.8007 |
| | 4.7891 |
| | 4.7550 |
| | 4.7609 |
| | 4.7641 |
| | 4.7888 |
| | 4.7045 |
| | 4.8771 |
| | 5.0130 |
| | 5.0862 |
| | 5.0679 |
| | 5.1396 |
| | 5.2713 |
| | 5.2255 |
| | 5.2339 |
| | 5.2455 |
| | 5.2671 |
| | 5.3874 |
| | 5.4639 |
| | 5.4355 |
| | 5.4122 |
| | 5.2645 |
| | 5.2991 |
| | 5.3209 |
| | 5.2793 |
| | 5.3857 |
| | 5.4650 |
| | 5.4359 |
| | 5.4672 |
| | 5.4117 |
| | 5.4253 |
| | 5.4493 |
| | 5.3381 |
| | 5.2772 |
| | 5.4203 |
| | 5.4930 |
| | 5.4692 |
| | 5.6059 |
| | 5.6267 |
| | 5.6310 |
| | 5.5786 |
| | 5.5878 |
| | 5.6035 |
| | 5.7751 |
| | 5.6632 |
| | 5.5877 |
| | 5.6489 |
| | 5.6012 |
| | 5.4792 |
| | 5.5431 |
| | 5.5065 |
| | 5.4704 |
| | 5.4227 |
| | 5.3949 |
| | 5.3815 |
| | 5.4147 |
| | 5.3796 |
| | 5.3869 |
| | 5.3054 |
| | 5.2352 |
| | 5.4436 |
| | 5.3622 |
| | 5.3515 |
| | 5.4500 |
| | 5.4318 |
| | 5.3730 |
| | 5.4707 |
| | 5.4792 |
| | 5.5397 |
| | 5.3647 |
| | 5.3959 |
| | 5.4131 |
| | 5.3765 |
| | 5.2870 |
| | 5.2451 |
| | 5.1660 |
| | 5.1401 |
| | 5.1158 |
| | 5.1567 |
| | 5.1490 |
| | 5.1941 |
| | 5.1517 |
| | 5.1127 |
| | 5.0726 |
| | 5.0515 |
| | 4.9825 |
| | 4.9871 |
| | 4.9500 |
| | 4.9324 |
| | 4.9116 |
| | 4.8479 |
| | 4.9197 |
| | 5.0566 |
| | 4.9724 |
| | 5.2536 |
| | 5.3474 |
| | 5.4311 |
| | 5.5805 |
| | 5.6558 |
| | 5.4700 |
| | 5.4433 |
| | 5.4368 |
| | 5.4325 |
| | 5.3286 |
| | 5.3206 |
| | 5.3508 |
| | 5.3764 |
| | 5.4107 |
| | 5.7745 |
| | 5.7018 |
| | 5.8112 |
| | 5.8379 |
| | 5.7789 |
| | 5.8112 |
| | 5.7511 |
| | 5.9349 |
| | 5.9834 |
| | 6.2014 |
| | 6.1790 |
| | 6.1262 |
| | 6.0920 |
| | 6.2320 |
| | 6.3119 |
| | 6.3812 |
| | 6.0393 |
| | 5.9259 |
| | 5.9850 |
| | 6.0139 |
| | 5.9293 |
| | 5.6915 |
| | 5.8339 |
| | 5.7626 |
| | 5.7524 |
| | 5.7605 |
| | 5.8697 |
| | 6.0143 |
| | 6.0294 |
| | 5.9067 |
| | 5.6254 |
| | 5.6887 |
| | 5.5845 |
| | 5.5596 |
| | 5.6151 |
| | 5.7151 |
| | 5.6076 |
| | 5.4679 |
| | 5.4967 |
| | 5.4565 |
| | 5.3444 |
| | 5.2624 |
| | 5.4559 |
| | 5.4349 |
| | 5.3571 |
| | 5.5257 |
| | 5.4131 |
| | 5.3323 |
| | 5.1252 |
| | 5.2648 |
| | 5.0653 |
| | 5.1652 |
| | 5.0298 |
| | 5.1696 |
| | 5.1966 |
| | 5.4242 |
| | 5.3188 |
| | 5.5439 |
| | 5.4541 |
| | 5.5138 |
| | 4.9425 |
| | 4.9776 |
| | 5.0796 |
| | 4.9999 |
| | 4.8637 |
| | 4.8180 |
| | 4.7407 |
| | 5.0567 |
| | 5.1461 |
| | 5.0945 |
| | 5.4368 |
| | 5.5615 |
| | 5.3515 |
| | 5.3559 |
| | 5.5100 |
| | 5.5674 |
| | 5.5644 |
| | 5.6658 |
| | 5.8782 |
| | 5.9429 |
| | 5.9676 |
| | 5.9754 |
| | 5.8911 |
| | 5.9308 |
| | 5.8158 |
| | 5.8175 |
| | 5.8849 |
| | 5.8434 |
| | 5.9415 |
| | 5.8467 |
| | 5.8218 |
| | 5.8143 |
| | 6.0404 |
| | 6.0893 |
| | 6.0831 |