Historyczny dolar Barbadosu / nowa kwanza angolańska
Historia stawek dziennych BBD /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar Barbadosu = 333.8293 nowa kwanza angolańska
minimum na
1 dolar Barbadosu = 66.6061 nowa kwanza angolańska
| Date | BBD/AON |
|---|---|
| 215.1928 | |
| 216.8071 | |
| 213.9803 | |
| 214.0374 | |
| 213.7378 | |
| 214.3554 | |
| 215.1562 | |
| 215.3746 | |
| 215.1461 | |
| 216.4796 | |
| 216.5601 | |
| 216.1296 | |
| 218.4932 | |
| 214.5325 | |
| 214.5876 | |
| 216.9452 | |
| 218.4496 | |
| 213.5743 | |
| 209.5578 | |
| 207.2978 | |
| 203.9219 | |
| 202.2484 | |
| 203.0719 | |
| 202.2753 | |
| 228.5218 | |
| 235.4184 | |
| 238.6689 | |
| 248.5284 | |
| 254.3354 | |
| 264.2009 | |
| 261.0777 | |
| 263.6138 | |
| 264.3357 | |
| 267.8170 | |
| 274.2730 | |
| 275.4101 | |
| 281.9791 | |
| 283.5456 | |
| 279.5769 | |
| 282.6215 | |
| 291.7583 | |
| 292.8359 | |
| 300.3827 | |
| 298.1951 | |
| 298.0960 | |
| 298.5193 | |
| 298.6012 | |
| 299.8096 | |
| 299.7655 | |
| 300.5660 | |
| 308.3108 | |
| 312.3181 | |
| 316.3126 | |
| 317.4250 | |
| 317.8309 | |
| 318.9217 | |
| 319.7444 | |
| 319.6081 | |
| 319.9811 | |
| 322.0514 | |
| 321.5912 | |
| 322.5085 | |
| 323.9163 | |
| 320.9596 | |
| 321.0059 | |
| 320.7651 | |
| 320.3036 | |
| 324.4590 | |
| 326.8101 | |
| 327.5928 | |
| 327.0361 | |
| 327.8089 | |
| 324.9424 | |
| 313.8807 | |
| 313.3444 | |
| 313.2713 | |
| 308.2114 | |
| 312.7303 | |
| 317.8480 | |
| 325.6766 | |
| 326.2368 | |
| 326.8119 | |
| 328.4415 | |
| 327.7892 | |
| 328.5721 | |
| 328.0938 | |
| 328.1459 | |
| 327.9732 | |
| 326.5026 | |
| 330.2024 | |
| 327.8690 | |
| 329.0238 | |
| 328.0148 | |
| 332.2828 | |
| 333.8293 | |
| 332.6089 | |
| 328.5945 | |
| 323.7121 | |
| 322.1884 | |
| 315.1669 | |
| 313.0941 | |
| 308.9569 | |
| 304.5221 | |
| 311.0644 | |
| 298.1159 | |
| 295.3064 | |
| 294.5077 | |
| 292.5478 | |
| 287.5505 | |
| 280.5748 | |
| 284.3189 | |
| 286.8475 | |
| 292.5428 | |
| 289.6296 | |
| 299.9512 | |
| 298.4682 | |
| 293.0728 | |
| 290.2867 | |
| 289.5305 | |
| 277.5287 | |
| 276.6631 | |
| 279.2321 | |
| 283.8958 | |
| 282.8719 | |
| 279.9590 | |
| 270.7666 | |
| 268.3844 | |
| 260.0670 | |
| 247.8220 | |
| 246.6639 | |
| 246.0344 | |
| 246.4574 | |
| 247.4401 | |
| 248.5926 | |
| 247.5743 | |
| 248.2138 | |
| 244.3640 | |
| 241.7972 | |
| 240.8777 | |
| 241.2078 | |
| 235.3809 | |
| 234.9352 | |
| 238.2881 | |
| 244.8793 | |
| 237.7689 | |
| 230.9821 | |
| 230.5728 | |
| 248.8754 | |
| 245.1181 | |
| 224.6312 | |
| 199.8173 | |
| 190.9679 | |
| 186.2746 | |
| 183.6709 | |
| 183.0040 | |
| 182.9150 | |
| 181.0512 | |
| 181.2588 | |
| 181.3076 | |
| 179.3323 | |
| 174.9566 | |
| 173.6109 | |
| 173.5657 | |
| 173.1119 | |
| 171.9973 | |
| 170.8966 | |
| 169.9511 | |
| 169.7118 | |
| 168.0960 | |
| 164.5619 | |
| 164.4157 | |
| 163.2605 | |
| 162.9151 | |
| 162.4492 | |
| 159.6486 | |
| 159.4009 | |
| 159.0418 | |
| 159.0600 | |
| 159.4991 | |
| 158.7236 | |
| 157.9085 | |
| 157.0651 | |
| 156.8930 | |
| 156.6998 | |
| 157.2489 | |
| 156.7728 | |
| 156.0076 | |
| 155.4546 | |
| 155.0183 | |
| 154.9893 | |
| 154.4636 | |
| 153.5909 | |
| 154.5665 | |
| 154.1693 | |
| 155.4312 | |
| 155.1530 | |
| 155.4863 | |
| 154.8274 | |
| 155.5628 | |
| 153.6162 | |
| 153.4775 | |
| 152.0147 | |
| 150.8215 | |
| 150.3254 | |
| 147.5283 | |
| 145.2025 | |
| 142.7729 | |
| 141.1784 | |
| 134.1186 | |
| 133.3108 | |
| 133.2433 | |
| 131.7084 | |
| 129.6994 | |
| 127.2789 | |
| 127.1070 | |
| 127.6089 | |
| 124.9186 | |
| 124.1190 | |
| 122.6015 | |
| 120.8782 | |
| 119.7754 | |
| 119.5703 | |
| 118.1043 | |
| 116.6016 | |
| 115.6136 | |
| 114.8096 | |
| 107.7907 | |
| 108.0843 | |
| 107.7064 | |
| 107.6606 | |
| 107.3166 | |
| 106.5568 | |
| 107.3898 | |
| 107.2163 | |
| 106.6355 | |
| 104.5619 | |
| 104.8357 | |
| 104.1828 | |
| 101.8100 | |
| 101.2226 | |
| 90.9353 | |
| 82.9800 | |
| 82.8308 | |
| 82.8227 | |
| 83.0430 | |
| 83.0196 | |
| 82.9532 | |
| 83.3171 | |
| 83.2839 | |
| 82.8674 | |
| 82.8766 | |
| 83.0140 | |
| 82.9983 | |
| 83.1064 | |
| 83.0755 | |
| 82.8891 | |
| 83.1920 | |
| 83.0362 | |
| 82.7150 | |
| 82.6528 | |
| 83.1967 | |
| 82.9805 | |
| 82.3487 | |
| 83.0325 | |
| 82.9286 | |
| 82.9048 | |
| 82.9316 | |
| 83.0192 | |
| 83.3919 | |
| 82.8305 | |
| 82.8581 | |
| 83.3400 | |
| 82.5311 | |
| 82.9485 | |
| 83.0894 | |
| 83.1334 | |
| 82.8507 | |
| 82.9346 | |
| 82.8535 | |
| 82.9075 | |
| 83.2083 | |
| 83.0470 | |
| 83.0789 | |
| 83.0450 | |
| 82.8968 | |
| 82.9300 | |
| 83.0500 | |
| 82.3681 | |
| 82.2265 | |
| 83.4061 | |
| 82.6713 | |
| 82.7882 | |
| 82.4666 | |
| 82.8374 | |
| 82.6203 | |
| 83.4632 | |
| 83.9764 | |
| 82.6823 | |
| 83.1223 | |
| 82.6323 | |
| 82.6793 | |
| 82.7294 | |
| 83.0183 | |
| 83.1483 | |
| 82.6650 | |
| 82.9753 | |
| 83.0816 | |
| 82.9739 | |
| 82.8335 | |
| 82.8373 | |
| 82.7536 | |
| 83.0210 | |
| 83.0659 | |
| 82.9006 | |
| 82.8731 | |
| 83.0255 | |
| 82.7241 | |
| 82.8144 | |
| 82.9129 | |
| 83.1383 | |
| 82.9714 | |
| 82.1362 | |
| 83.0745 | |
| 82.8250 | |
| 82.9370 | |
| 82.9462 | |
| 82.8221 | |
| 82.9353 | |
| 81.4235 | |
| 81.2661 | |
| 80.4475 | |
| 79.8095 | |
| 79.4158 | |
| 79.2667 | |
| 79.3134 | |
| 79.6999 | |
| 79.2444 | |
| 78.0165 | |
| 77.7780 | |
| 78.0401 | |
| 77.8663 | |
| 77.7098 | |
| 67.4420 | |
| 67.7272 | |
| 67.6232 | |
| 68.1774 | |
| 67.5508 | |
| 67.5959 | |
| 67.6025 | |
| 67.6900 | |
| 67.6814 |