History of daily rates BBD /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Barbadian dollar = 333.8293 Angolan new kwanza
the minimum on
1 Barbadian dollar = 66.6061 Angolan new kwanza
Price history of AON / BBD
| Date | BBD/AON |
| | 215.1928 |
| | 216.8071 |
| | 213.9803 |
| | 214.0374 |
| | 213.7378 |
| | 214.3554 |
| | 215.1562 |
| | 215.3746 |
| | 215.1461 |
| | 216.4796 |
| | 216.5601 |
| | 216.1296 |
| | 218.4932 |
| | 214.5325 |
| | 214.5876 |
| | 216.9452 |
| | 218.4496 |
| | 213.5743 |
| | 209.5578 |
| | 207.2978 |
| | 203.9219 |
| | 202.2484 |
| | 203.0719 |
| | 202.2753 |
| | 228.5218 |
| | 235.4184 |
| | 238.6689 |
| | 248.5284 |
| | 254.3354 |
| | 264.2009 |
| | 261.0777 |
| | 263.6138 |
| | 264.3357 |
| | 267.8170 |
| | 274.2730 |
| | 275.4101 |
| | 281.9791 |
| | 283.5456 |
| | 279.5769 |
| | 282.6215 |
| | 291.7583 |
| | 292.8359 |
| | 300.3827 |
| | 298.1951 |
| | 298.0960 |
| | 298.5193 |
| | 298.6012 |
| | 299.8096 |
| | 299.7655 |
| | 300.5660 |
| | 308.3108 |
| | 312.3181 |
| | 316.3126 |
| | 317.4250 |
| | 317.8309 |
| | 318.9217 |
| | 319.7444 |
| | 319.6081 |
| | 319.9811 |
| | 322.0514 |
| | 321.5912 |
| | 322.5085 |
| | 323.9163 |
| | 320.9596 |
| | 321.0059 |
| | 320.7651 |
| | 320.3036 |
| | 324.4590 |
| | 326.8101 |
| | 327.5928 |
| | 327.0361 |
| | 327.8089 |
| | 324.9424 |
| | 313.8807 |
| | 313.3444 |
| | 313.2713 |
| | 308.2114 |
| | 312.7303 |
| | 317.8480 |
| | 325.6766 |
| | 326.2368 |
| | 326.8119 |
| | 328.4415 |
| | 327.7892 |
| | 328.5721 |
| | 328.0938 |
| | 328.1459 |
| | 327.9732 |
| | 326.5026 |
| | 330.2024 |
| | 327.8690 |
| | 329.0238 |
| | 328.0148 |
| | 332.2828 |
| | 333.8293 |
| | 332.6089 |
| | 328.5945 |
| | 323.7121 |
| | 322.1884 |
| | 315.1669 |
| | 313.0941 |
| | 308.9569 |
| | 304.5221 |
| | 311.0644 |
| | 298.1159 |
| | 295.3064 |
| | 294.5077 |
| | 292.5478 |
| | 287.5505 |
| | 280.5748 |
| | 284.3189 |
| | 286.8475 |
| | 292.5428 |
| | 289.6296 |
| | 299.9512 |
| | 298.4682 |
| | 293.0728 |
| | 290.2867 |
| | 289.5305 |
| | 277.5287 |
| | 276.6631 |
| | 279.2321 |
| | 283.8958 |
| | 282.8719 |
| | 279.9590 |
| | 270.7666 |
| | 268.3844 |
| | 260.0670 |
| | 247.8220 |
| | 246.6639 |
| | 246.0344 |
| | 246.4574 |
| | 247.4401 |
| | 248.5926 |
| | 247.5743 |
| | 248.2138 |
| | 244.3640 |
| | 241.7972 |
| | 240.8777 |
| | 241.2078 |
| | 235.3809 |
| | 234.9352 |
| | 238.2881 |
| | 244.8793 |
| | 237.7689 |
| | 230.9821 |
| | 230.5728 |
| | 248.8754 |
| | 245.1181 |
| | 224.6312 |
| | 199.8173 |
| | 190.9679 |
| | 186.2746 |
| | 183.6709 |
| | 183.0040 |
| | 182.9150 |
| | 181.0512 |
| | 181.2588 |
| | 181.3076 |
| | 179.3323 |
| | 174.9566 |
| | 173.6109 |
| | 173.5657 |
| | 173.1119 |
| | 171.9973 |
| | 170.8966 |
| | 169.9511 |
| | 169.7118 |
| | 168.0960 |
| | 164.5619 |
| | 164.4157 |
| | 163.2605 |
| | 162.9151 |
| | 162.4492 |
| | 159.6486 |
| | 159.4009 |
| | 159.0418 |
| | 159.0600 |
| | 159.4991 |
| | 158.7236 |
| | 157.9085 |
| | 157.0651 |
| | 156.8930 |
| | 156.6998 |
| | 157.2489 |
| | 156.7728 |
| | 156.0076 |
| | 155.4546 |
| | 155.0183 |
| | 154.9893 |
| | 154.4636 |
| | 153.5909 |
| | 154.5665 |
| | 154.1693 |
| | 155.4312 |
| | 155.1530 |
| | 155.4863 |
| | 154.8274 |
| | 155.5628 |
| | 153.6162 |
| | 153.4775 |
| | 152.0147 |
| | 150.8215 |
| | 150.3254 |
| | 147.5283 |
| | 145.2025 |
| | 142.7729 |
| | 141.1784 |
| | 134.1186 |
| | 133.3108 |
| | 133.2433 |
| | 131.7084 |
| | 129.6994 |
| | 127.2789 |
| | 127.1070 |
| | 127.6089 |
| | 124.9186 |
| | 124.1190 |
| | 122.6015 |
| | 120.8782 |
| | 119.7754 |
| | 119.5703 |
| | 118.1043 |
| | 116.6016 |
| | 115.6136 |
| | 114.8096 |
| | 107.7907 |
| | 108.0843 |
| | 107.7064 |
| | 107.6606 |
| | 107.3166 |
| | 106.5568 |
| | 107.3898 |
| | 107.2163 |
| | 106.6355 |
| | 104.5619 |
| | 104.8357 |
| | 104.1828 |
| | 101.8100 |
| | 101.2226 |
| | 90.9353 |
| | 82.9800 |
| | 82.8308 |
| | 82.8227 |
| | 83.0430 |
| | 83.0196 |
| | 82.9532 |
| | 83.3171 |
| | 83.2839 |
| | 82.8674 |
| | 82.8766 |
| | 83.0140 |
| | 82.9983 |
| | 83.1064 |
| | 83.0755 |
| | 82.8891 |
| | 83.1920 |
| | 83.0362 |
| | 82.7150 |
| | 82.6528 |
| | 83.1967 |
| | 82.9805 |
| | 82.3487 |
| | 83.0325 |
| | 82.9286 |
| | 82.9048 |
| | 82.9316 |
| | 83.0192 |
| | 83.3919 |
| | 82.8305 |
| | 82.8581 |
| | 83.3400 |
| | 82.5311 |
| | 82.9485 |
| | 83.0894 |
| | 83.1334 |
| | 82.8507 |
| | 82.9346 |
| | 82.8535 |
| | 82.9075 |
| | 83.2083 |
| | 83.0470 |
| | 83.0789 |
| | 83.0450 |
| | 82.8968 |
| | 82.9300 |
| | 83.0500 |
| | 82.3681 |
| | 82.2265 |
| | 83.4061 |
| | 82.6713 |
| | 82.7882 |
| | 82.4666 |
| | 82.8374 |
| | 82.6203 |
| | 83.4632 |
| | 83.9764 |
| | 82.6823 |
| | 83.1223 |
| | 82.6323 |
| | 82.6793 |
| | 82.7294 |
| | 83.0183 |
| | 83.1483 |
| | 82.6650 |
| | 82.9753 |
| | 83.0816 |
| | 82.9739 |
| | 82.8335 |
| | 82.8373 |
| | 82.7536 |
| | 83.0210 |
| | 83.0659 |
| | 82.9006 |
| | 82.8731 |
| | 83.0255 |
| | 82.7241 |
| | 82.8144 |
| | 82.9129 |
| | 83.1383 |
| | 82.9714 |
| | 82.1362 |
| | 83.0745 |
| | 82.8250 |
| | 82.9370 |
| | 82.9462 |
| | 82.8221 |
| | 82.9353 |
| | 81.4235 |
| | 81.2661 |
| | 80.4475 |
| | 79.8095 |
| | 79.4158 |
| | 79.2667 |
| | 79.3134 |
| | 79.6999 |
| | 79.2444 |
| | 78.0165 |
| | 77.7780 |
| | 78.0401 |
| | 77.8663 |
| | 77.7098 |
| | 67.4420 |
| | 67.7272 |
| | 67.6232 |
| | 68.1774 |
| | 67.5508 |
| | 67.5959 |
| | 67.6025 |
| | 67.6900 |
| | 67.6814 |