Historyczny dolar Barbadosu / colon kostarykański

Historia stawek dziennych BBD /CRC ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Barbadosu = 345.8287 colon kostarykański

minimum na

1 dolar Barbadosu = 225.4727 colon kostarykański

Cena Historia CRC / BBD

Date BBD/CRC
226.8428
227.9186
227.8591
226.4142
226.9056
227.4908
230.5213
227.2157
227.5108
226.1655
229.1854
227.3702
227.6483
227.7639
230.8005
232.1399
232.8585
232.8424
234.8041
238.0368
235.5749
238.0288
241.1782
247.7142
248.3515
247.0315
243.5983
248.8417
248.6357
247.8254
249.4466
250.0338
244.1685
246.6129
250.4132
250.4385
251.1603
250.8408
250.7725
251.3109
251.7715
251.2007
252.0316
251.9454
251.7668
252.0644
252.6577
251.6088
252.5868
252.9565
252.3965
252.6829
251.9746
252.3807
252.5597
252.3385
252.4195
251.9221
254.8697
253.6038
253.8364
253.0327
253.4552
253.3161
252.8739
250.9877
256.4990
253.8303
250.2071
250.2650
249.4786
252.1173
251.7975
253.1215
253.2574
254.9470
252.3990
252.7425
251.0066
252.7438
255.2798
254.5253
254.2036
252.2987
252.2415
253.9025
254.8754
253.4841
256.1204
256.7710
256.7540
257.0947
258.7383
259.8548
259.8174
259.1103
259.4554
263.2176
259.5519
263.0992
259.2764
264.7906
261.5389
264.6596
264.9862
261.3695
267.3996
262.3683
261.2815
262.6902
264.5527
260.3296
257.1303
256.1720
256.1499
255.8372
250.8418
250.4826
250.3045
253.7389
251.3978
251.2372
255.0601
255.7423
257.1311
256.9519
257.0729
258.3340
258.7327
255.3964
257.2173
259.6156
259.6927
260.5125
260.9418
262.0506
263.6951
264.7451
265.2862
265.6377
265.6743
266.3130
265.2665
265.3536
265.5012
267.4105
267.3281
268.4612
265.0187
267.8600
268.7231
269.5124
266.4136
267.7194
270.0964
270.3076
267.6509
270.0749
272.2267
270.9224
270.7349
270.2135
269.2121
268.5292
269.0513
267.3072
267.5330
271.6820
269.1778
265.2822
267.9402
274.2401
277.8062
280.2003
279.1759
287.9080
283.4314
277.1285
281.8365
285.4774
294.8201
295.8714
290.9253
291.9457
291.6262
301.3652
301.9152
303.7793
304.8402
308.7637
309.0840
309.2304
308.0781
317.0907
312.6907
315.8502
314.4578
322.5290
329.3666
316.8916
325.9232
333.5195
333.7751
334.2483
335.7080
341.4743
344.1729
343.5035
345.4756
343.0410
342.6244
341.4259
337.6264
335.6502
335.8106
332.6016
330.9958
328.8055
322.2704
323.5609
321.9775
320.7203
319.5096
320.7695
321.9553
320.7812
317.4407
317.3078
321.0286
321.0989
321.6045
319.0765
319.2632
314.6555
314.0350
320.0881
321.5044
319.9977
318.7822
314.5893
314.0517
313.1235
312.9677
312.7778
312.0944
312.4421
312.1217
310.9265
310.3146
310.6398
309.9140
310.0883
310.0594
309.5103
310.3615
309.9309
310.0101
309.6046
309.2523
309.7462
308.3928
308.9455
307.0112
308.4325
308.1125
307.2871
307.0295
306.4263
306.6049
306.4175
305.5807
305.1656
306.2738
306.1164
306.0637
305.2488
306.4804
306.6976
305.9932
304.2313
307.2352
305.0748
304.7069
302.9442
302.5756
300.8093
301.9770
301.6090
306.0862
306.3149
303.9737
301.9341
301.6408
300.8588
301.1065
301.3272
298.5803
297.7099
298.2524
297.3339
297.0997
297.4437
294.7943
292.2872
290.8480
290.7795
291.5540
291.3195
290.1004
287.5015
289.3245
288.2153
284.6613
284.8189
284.5224
283.7994
283.6997
283.3600
281.0800
283.7973
287.7428
289.8068
280.6961
281.6796
284.7480
284.7512
286.1286
282.8311
286.7789
282.9644
282.7873
281.5036
286.6017
284.6295
285.3755
283.6260
283.5992
284.2518
279.5704
286.2084
290.0393
292.5069
291.9205
290.6479
290.6494
290.9573
291.2855
291.9446
290.4999
288.3897
289.1917
284.5875
283.5392
284.1330
286.5961
285.7077
286.8865
287.3679
289.9630
291.1609
291.8804
292.3385
292.6396
295.8466
292.8707
295.9910
292.9949
297.3883
296.4088
299.7215
296.7558
299.8947
303.0469
299.4891
301.8842
299.5642
303.9138
302.8011
304.0761
304.3743
305.9608
304.5815
302.2590
299.4010
302.4932
302.2425
302.3752
299.5163
298.4220
298.1195
299.3492
302.1190
302.1479
309.7412
307.6339
298.3942
296.4836
297.1247
293.3910
289.5263
289.8524
290.0894
291.5532
286.8505
284.3472
283.5720
283.7147
283.6392
283.3251
283.4756
283.3802
283.5963
283.4723
282.7481
283.5041
283.5246
284.3506
282.7889
282.6710
283.2264
283.2114
283.1663
282.6875
283.0465
283.1250
283.3974
283.2764
283.2923
284.9321
284.9647
284.8942
285.1182
286.6175
285.8284
284.2598
283.4086
283.2748
283.6179
282.5694
282.5177
283.2789
284.1847
282.9051
283.5426
284.9644
284.3500
284.3531
285.0137
284.1676
285.2855
286.9281
285.9052
288.1013
288.4145
290.0648
289.5829
288.0062
288.0272
289.8473
288.3209
284.8634
287.5222
285.1415
283.5528
284.2383
284.1916
285.8635
284.2375
284.2012
290.0051
287.3701
284.3213
280.1868
281.0362
277.7727
278.7746
280.2512
279.3003
276.7700
277.2382
279.6402
279.4004
279.7505
280.0754
278.6263
276.9962
278.4118
279.0863
275.4000
278.3782
274.5211
276.2251
273.1796
277.4552
281.6167
277.1532
278.4471
276.7785
276.4984
277.5017
277.3363
278.3424
276.0358
276.5948
277.1107
277.0821
276.9888
275.0370
276.7721
277.1191
276.1632
275.3519
275.3449
275.2053
273.1105
273.1467
273.3523
272.6404
270.5793
270.2920
268.7265
268.5246
267.3594
267.8536
267.6820
267.3225
266.5868
266.8741
267.0379
266.5759
266.4033
266.9122
267.2663
266.7710
267.3729
266.6610
267.8170
267.6968
268.3231
266.6320
266.2278
267.3207
268.4784
266.5982
264.3298
265.2361
265.6740
265.2614
265.0361
266.5598
266.6732
266.8123
267.0202
266.8276
266.8024
267.6686
266.7129
266.4992
267.4658
268.1761
267.1344
266.4734
266.8453
266.8788
267.3030
268.4544
267.7796
267.7649
267.7756
268.0360
267.3813
268.0700
268.0474
267.3822
266.4390
266.3121
266.3199
265.7988
265.6452
265.5387
266.8650
265.8999
266.7315
266.5203
267.5702
267.5074
268.3237
268.4019
269.3803
269.6083
269.1660
268.4592
268.4373
270.0935
271.3323
270.0114
267.0888
267.1066
267.1748
268.4222
268.6184
269.1765
270.0806
270.9293
270.0019
269.8193
269.6586
269.6466
269.8742
269.9980
269.7333
270.4017
270.9938
271.0733
270.0192
271.6227
270.4842
270.1758
270.5828
269.7323
269.9499
272.2072
274.8887
277.9932
277.1754
276.4570
276.3370
275.9917
277.0733
276.0299
274.1850
274.5644
274.8468
273.6341
271.8691
269.2922
275.0923
279.1909
253.8925
253.6618
256.2751
255.7903
256.1612
251.1014
249.9283
249.6867
250.5466
250.7932
248.5620
248.5455
248.9837
249.3896
249.4227
249.6235
251.9474
252.1082
251.3645
249.6090
253.0165
251.1235
251.0994
249.7759
251.0117
251.9410
253.4691
251.0355
251.9192
251.5300
250.8627
251.1579
250.9359
249.8673
250.5606
250.1357
250.7605
250.3416
250.7049
249.9003
250.2703
250.0681
249.9545
250.1557
249.7020
249.8532
249.7322
250.6395
249.7881
251.0275
249.9284
249.7804
249.7476
251.2675
250.0513
249.6587
250.8172
250.2662
249.7017
248.9063
250.3301
255.4293
250.3752
249.5991
249.5186
249.8417
249.3069
249.6917
249.8344
250.1802
249.6072
249.9271
250.1322
249.5009
250.1905
249.4229
249.9316
250.4147
249.5976
250.3169
249.4804
249.6251
249.0818
250.1889
250.1909
248.9194
251.5826
250.0771
249.8655
248.9439
251.4839
250.5729
252.2858
250.9845
251.8007
253.9128
251.9318
250.5760
252.0246
252.4844
253.0099
252.0849
253.2253
254.9912
256.0972
254.7211
254.3137
254.5825
253.8084
252.3395
253.5414
252.0605
255.5581
252.5681
251.4800
248.8067
250.4403
249.7175
249.2950
249.5073
252.1804
254.8058
253.1690
254.9546
255.1515
257.7655
254.2355
254.8276
250.8508
255.3816
253.1991
252.0374
251.3645
251.4474
252.4451
251.1657
250.9158
251.0771
252.1141
250.8348
251.0174
250.7318
251.9606
250.9860
247.5016
247.5519
248.5196
247.9897
248.7215
248.7868
248.2909
249.3463
247.4350
249.0651
248.5885
249.0566
248.3371
248.3754
248.1916
249.7551
249.4486
250.3808
249.8498
250.2528
253.2056
252.1465
251.9215
248.2630
250.6579
250.2735
251.0550
252.1980
252.7746
256.7975
254.6896
252.7832
253.9310
254.7601
254.0312
252.8496
250.3472
251.3410
251.9974
252.5951
252.5251
252.0752
256.8934
256.7774
257.1490
253.9978
264.1932
265.6085
259.8146
267.1349
264.9057
272.9361
276.7356
275.6027
255.2152
262.5468
257.2751
265.2734
277.8694
277.8182
277.6900
277.9536
266.2621
269.0607
274.0178
276.8168
276.7320
272.9689
275.5005
278.0117
274.2493
276.7005
284.7424
279.6451
282.2808
280.3023
282.8967
282.5697
275.0505
280.2584
284.2895
283.2227
288.0246
287.6687
290.6191
290.7748
292.2868
290.6370
294.1944
289.7392
291.9143
292.3639
291.0554
291.1191
289.6892
292.4623
291.3006
290.7494
290.9835
286.4085
285.9708
288.0485
288.7346
285.2371
285.1245
287.6522
286.1468
283.4471
286.4904
282.0666
283.7947
281.1941
281.3382
285.3754
279.8430
280.8342
283.6525
283.0277
279.2343
281.8961
280.2223
281.1881
277.6017
280.6263
279.0385
275.1135
276.6071
272.1058
264.9953
258.7017
276.4077
277.9075
277.0082
277.1885
278.5240
277.5932
277.4599
277.9483
275.8748
277.3384
270.9948
277.4045
277.1923
276.4135
276.7332
276.2770
276.1132
275.7328
273.3495
274.1639
262.2727
258.5325
259.7311
260.1287
259.8366
259.8811
260.0638
261.3748
257.1035
248.1300
247.1467
246.5758
246.1056
246.9404
247.5061
246.6084
246.9677
247.6969
247.2976
247.9933
248.2626
248.1090
248.2272
247.8065
248.5076
248.4722
247.3660
249.2526
248.2314
247.7304
249.3873
248.0553
249.5975
250.1956
258.8431
259.5691
259.4981
259.9070
259.4175
259.4314
259.8322
259.1851
259.3393
259.4896
257.3912
259.3874
259.3112
259.2239
259.3073
259.3023
259.1820
259.3569
259.5003
259.8028
259.8349
259.0909
259.3674
259.2946
259.3086
259.6287
259.7904
259.3498
259.3880
259.3942
259.9923
259.4465
259.2072
258.7491
259.3291
259.2829
259.8791
259.4867
259.0440
260.3510
259.6742
259.6599
259.2908
259.2261
258.3484
258.9740
258.8573
258.5486
258.4735
258.4269
257.0286
258.5516
258.4385
258.7137
258.5303
258.7859
257.7029
261.6685
260.0937
260.4149
260.4142
260.0289
260.2346
258.6739
259.2434
258.7842
258.5994
258.3234
257.9463
257.6327
257.3856
257.3306
256.8189
256.4281
256.1611
255.7915