ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /CRC ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 345.8287 โกลองคอสตาริกา
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 210.6332 โกลองคอสตาริกา
Date | BBD/CRC |
---|---|
256.1720 | |
256.1499 | |
255.8372 | |
250.8418 | |
250.4826 | |
250.3045 | |
253.7389 | |
251.3978 | |
251.2372 | |
255.0601 | |
255.7423 | |
257.1311 | |
256.9519 | |
257.0729 | |
258.3340 | |
258.7327 | |
255.3964 | |
257.2173 | |
259.6156 | |
259.6927 | |
260.5125 | |
260.9418 | |
262.0506 | |
263.6951 | |
264.7451 | |
265.2862 | |
265.6377 | |
265.6743 | |
266.3130 | |
265.2665 | |
265.3536 | |
265.5012 | |
267.4105 | |
267.3281 | |
268.4612 | |
265.0187 | |
267.8600 | |
268.7231 | |
269.5124 | |
266.4136 | |
267.7194 | |
270.0964 | |
270.3076 | |
267.6509 | |
270.0749 | |
272.2267 | |
270.9224 | |
270.7349 | |
270.2135 | |
269.2121 | |
268.5292 | |
269.0513 | |
267.3072 | |
267.5330 | |
271.6820 | |
269.1778 | |
265.2822 | |
267.9402 | |
274.2401 | |
277.8062 | |
280.2003 | |
279.1759 | |
287.9080 | |
283.4314 | |
277.1285 | |
281.8365 | |
285.4774 | |
294.8201 | |
295.8714 | |
290.9253 | |
291.9457 | |
291.6262 | |
301.3652 | |
301.9152 | |
303.7793 | |
304.8402 | |
308.7637 | |
309.0840 | |
309.2304 | |
308.0781 | |
317.0907 | |
312.6907 | |
315.8502 | |
314.4578 | |
322.5290 | |
329.3666 | |
316.8916 | |
325.9232 | |
333.5195 | |
333.7751 | |
334.2483 | |
335.7080 | |
341.4743 | |
344.1729 | |
343.5035 | |
345.4756 | |
343.0410 | |
342.6244 | |
341.4259 | |
337.6264 | |
335.6502 | |
335.8106 | |
332.6016 | |
330.9958 | |
328.8055 | |
322.2704 | |
323.5609 | |
321.9775 | |
320.7203 | |
319.5096 | |
320.7695 | |
321.9553 | |
320.7812 | |
317.4407 | |
317.3078 | |
321.0286 | |
321.0989 | |
321.6045 | |
319.0765 | |
319.2632 | |
314.6555 | |
314.0350 | |
320.0881 | |
321.5044 | |
319.9977 | |
318.7822 | |
314.5893 | |
314.0517 | |
313.1235 | |
312.9677 | |
312.7778 | |
312.0944 | |
312.4421 | |
312.1217 | |
310.9265 | |
310.3146 | |
310.6398 | |
309.9140 | |
310.0883 | |
310.0594 | |
309.5103 | |
310.3615 | |
309.9309 | |
310.0101 | |
309.6046 | |
309.2523 | |
309.7462 | |
308.3928 | |
308.9455 | |
307.0112 | |
308.4325 | |
308.1125 | |
307.2871 | |
307.0295 | |
306.4263 | |
306.6049 | |
306.4175 | |
305.5807 | |
305.1656 | |
306.2738 | |
306.1164 | |
306.0637 | |
305.2488 | |
306.4804 | |
306.6976 | |
305.9932 | |
304.2313 | |
307.2352 | |
305.0748 | |
304.7069 | |
302.9442 | |
302.5756 | |
300.8093 | |
301.9770 | |
301.6090 | |
306.0862 | |
306.3149 | |
303.9737 | |
301.9341 | |
301.6408 | |
300.8588 | |
301.1065 | |
301.3272 | |
298.5803 | |
297.7099 | |
298.2524 | |
297.3339 | |
297.0997 | |
297.4437 | |
294.7943 | |
292.2872 | |
290.8480 | |
290.7795 | |
291.5540 | |
291.3195 | |
290.1004 | |
287.5015 | |
289.3245 | |
288.2153 | |
284.6613 | |
284.8189 | |
284.5224 | |
283.7994 | |
283.6997 | |
283.3600 | |
281.0800 | |
283.7973 | |
287.7428 | |
289.8068 | |
280.6961 | |
281.6796 | |
284.7480 | |
284.7512 | |
286.1286 | |
282.8311 | |
286.7789 | |
282.9644 | |
282.7873 | |
281.5036 | |
286.6017 | |
284.6295 | |
285.3755 | |
283.6260 | |
283.5992 | |
284.2518 | |
279.5704 | |
286.2084 | |
290.0393 | |
292.5069 | |
291.9205 | |
290.6479 | |
290.6494 | |
290.9573 | |
291.2855 | |
291.9446 | |
290.4999 | |
288.3897 | |
289.1917 | |
284.5875 | |
283.5392 | |
284.1330 | |
286.5961 | |
285.7077 | |
286.8865 | |
287.3679 | |
289.9630 | |
291.1609 | |
291.8804 | |
292.3385 | |
292.6396 | |
295.8466 | |
292.8707 | |
295.9910 | |
292.9949 | |
297.3883 | |
296.4088 | |
299.7215 | |
296.7558 | |
299.8947 | |
303.0469 | |
299.4891 | |
301.8842 | |
299.5642 | |
303.9138 | |
302.8011 | |
304.0761 | |
304.3743 | |
305.9608 | |
304.5815 | |
302.2590 | |
299.4010 | |
302.4932 | |
302.2425 | |
302.3752 | |
299.5163 | |
298.4220 | |
298.1195 | |
299.3492 | |
302.1190 | |
302.1479 | |
309.7412 | |
307.6339 | |
298.3942 | |
296.4836 | |
297.1247 | |
293.3910 | |
289.5263 | |
289.8524 | |
290.0894 | |
291.5532 | |
286.8505 | |
284.3472 | |
283.5720 | |
283.7147 | |
283.6392 | |
283.3251 | |
283.4756 | |
283.3802 | |
283.5963 | |
283.4723 | |
282.7481 | |
283.5041 | |
283.5246 | |
284.3506 | |
282.7889 | |
282.6710 | |
283.2264 | |
283.2114 | |
283.1663 | |
282.6875 | |
283.0465 | |
283.1250 | |
283.3974 | |
283.2764 | |
283.2923 | |
284.9321 | |
284.9647 | |
284.8942 | |
285.1182 | |
286.6175 | |
285.8284 | |
284.2598 | |
283.4086 | |
283.2748 | |
283.6179 | |
282.5694 | |
282.5177 | |
283.2789 | |
284.1847 | |
282.9051 | |
283.5426 | |
284.9644 | |
284.3500 | |
284.3531 | |
285.0137 | |
284.1676 | |
285.2855 | |
286.9281 | |
285.9052 | |
288.1013 | |
288.4145 | |
290.0648 | |
289.5829 | |
288.0062 | |
288.0272 | |
289.8473 | |
288.3209 | |
284.8634 | |
287.5222 | |
285.1415 | |
283.5528 | |
284.2383 | |
284.1916 | |
285.8635 | |
284.2375 | |
284.2012 | |
290.0051 | |
287.3701 | |
284.3213 | |
280.1868 | |
281.0362 | |
277.7727 | |
278.7746 | |
280.2512 | |
279.3003 | |
276.7700 | |
277.2382 | |
279.6402 | |
279.4004 | |
279.7505 | |
280.0754 | |
278.6263 | |
276.9962 | |
278.4118 | |
279.0863 | |
275.4000 | |
278.3782 | |
274.5211 | |
276.2251 | |
273.1796 | |
277.4552 | |
281.6167 | |
277.1532 | |
278.4471 | |
276.7785 | |
276.4984 | |
277.5017 | |
277.3363 | |
278.3424 | |
276.0358 | |
276.5948 | |
277.1107 | |
277.0821 | |
276.9888 | |
275.0370 | |
276.7721 | |
277.1191 | |
276.1632 | |
275.3519 | |
275.3449 | |
275.2053 | |
273.1105 | |
273.1467 | |
273.3523 | |
272.6404 | |
270.5793 | |
270.2920 | |
268.7265 | |
268.5246 | |
267.3594 | |
267.8536 | |
267.6820 | |
267.3225 | |
266.5868 | |
266.8741 | |
267.0379 | |
266.5759 | |
266.4033 | |
266.9122 | |
267.2663 | |
266.7710 | |
267.3729 | |
266.6610 | |
267.8170 | |
267.6968 | |
268.3231 | |
266.6320 | |
266.2278 | |
267.3207 | |
268.4784 | |
266.5982 | |
264.3298 | |
265.2361 | |
265.6740 | |
265.2614 | |
265.0361 | |
266.5598 | |
266.6732 | |
266.8123 | |
267.0202 | |
266.8276 | |
266.8024 | |
267.6686 | |
266.7129 | |
266.4992 | |
267.4658 | |
268.1761 | |
267.1344 | |
266.4734 | |
266.8453 | |
266.8788 | |
267.3030 | |
268.4544 | |
267.7796 | |
267.7649 | |
267.7756 | |
268.0360 | |
267.3813 | |
268.0700 | |
268.0474 | |
267.3822 | |
266.4390 | |
266.3121 | |
266.3199 | |
265.7988 | |
265.6452 | |
265.5387 | |
266.8650 | |
265.8999 | |
266.7315 | |
266.5203 | |
267.5702 | |
267.5074 | |
268.3237 | |
268.4019 | |
269.3803 | |
269.6083 | |
269.1660 | |
268.4592 | |
268.4373 | |
270.0935 | |
271.3323 | |
270.0114 | |
267.0888 | |
267.1066 | |
267.1748 | |
268.4222 | |
268.6184 | |
269.1765 | |
270.0806 | |
270.9293 | |
270.0019 | |
269.8193 | |
269.6586 | |
269.6466 | |
269.8742 | |
269.9980 | |
269.7333 | |
270.4017 | |
270.9938 | |
271.0733 | |
270.0192 | |
271.6227 | |
270.4842 | |
270.1758 | |
270.5828 | |
269.7323 | |
269.9499 | |
272.2072 | |
274.8887 | |
277.9932 | |
277.1754 | |
276.4570 | |
276.3370 | |
275.9917 | |
277.0733 | |
276.0299 | |
274.1850 | |
274.5644 | |
274.8468 | |
273.6341 | |
271.8691 | |
269.2922 | |
275.0923 | |
279.1909 | |
253.8925 | |
253.6618 | |
256.2751 | |
255.7903 | |
256.1612 | |
251.1014 | |
249.9283 | |
249.6867 | |
250.5466 | |
250.7932 | |
248.5620 | |
248.5455 | |
248.9837 | |
249.3896 | |
249.4227 | |
249.6235 | |
251.9474 | |
252.1082 | |
251.3645 | |
249.6090 | |
253.0165 | |
251.1235 | |
251.0994 | |
249.7759 | |
251.0117 | |
251.9410 | |
253.4691 | |
251.0355 | |
251.9192 | |
251.5300 | |
250.8627 | |
251.1579 | |
250.9359 | |
249.8673 | |
250.5606 | |
250.1357 | |
250.7605 | |
250.3416 | |
250.7049 | |
249.9003 | |
250.2703 | |
250.0681 | |
249.9545 | |
250.1557 | |
249.7020 | |
249.8532 | |
249.7322 | |
250.6395 | |
249.7881 | |
251.0275 | |
249.9284 | |
249.7804 | |
249.7476 | |
251.2675 | |
250.0513 | |
249.6587 | |
250.8172 | |
250.2662 | |
249.7017 | |
248.9063 | |
250.3301 | |
255.4293 | |
250.3752 | |
249.5991 | |
249.5186 | |
249.8417 | |
249.3069 | |
249.6917 | |
249.8344 | |
250.1802 | |
249.6072 | |
249.9271 | |
250.1322 | |
249.5009 | |
250.1905 | |
249.4229 | |
249.9316 | |
250.4147 | |
249.5976 | |
250.3169 | |
249.4804 | |
249.6251 | |
249.0818 | |
250.1889 | |
250.1909 | |
248.9194 | |
251.5826 | |
250.0771 | |
249.8655 | |
248.9439 | |
251.4839 | |
250.5729 | |
252.2858 | |
250.9845 | |
251.8007 | |
253.9128 | |
251.9318 | |
250.5760 | |
252.0246 | |
252.4844 | |
253.0099 | |
252.0849 | |
253.2253 | |
254.9912 | |
256.0972 | |
254.7211 | |
254.3137 | |
254.5825 | |
253.8084 | |
252.3395 | |
253.5414 | |
252.0605 | |
255.5581 | |
252.5681 | |
251.4800 | |
248.8067 | |
250.4403 | |
249.7175 | |
249.2950 | |
249.5073 | |
252.1804 | |
254.8058 | |
253.1690 | |
254.9546 | |
255.1515 | |
257.7655 | |
254.2355 | |
254.8276 | |
250.8508 | |
255.3816 | |
253.1991 | |
252.0374 | |
251.3645 | |
251.4474 | |
252.4451 | |
251.1657 | |
250.9158 | |
251.0771 | |
252.1141 | |
250.8348 | |
251.0174 | |
250.7318 | |
251.9606 | |
250.9860 | |
247.5016 | |
247.5519 | |
248.5196 | |
247.9897 | |
248.7215 | |
248.7868 | |
248.2909 | |
249.3463 | |
247.4350 | |
249.0651 | |
248.5885 | |
249.0566 | |
248.3371 | |
248.3754 | |
248.1916 | |
249.7551 | |
249.4486 | |
250.3808 | |
249.8498 | |
250.2528 | |
253.2056 | |
252.1465 | |
251.9215 | |
248.2630 | |
250.6579 | |
250.2735 | |
251.0550 | |
252.1980 | |
252.7746 | |
256.7975 | |
254.6896 | |
252.7832 | |
253.9310 | |
254.7601 | |
254.0312 | |
252.8496 | |
250.3472 | |
251.3410 | |
251.9974 | |
252.5951 | |
252.5251 | |
252.0752 | |
256.8934 | |
256.7774 | |
257.1490 | |
253.9978 | |
264.1932 | |
265.6085 | |
259.8146 | |
267.1349 | |
264.9057 | |
272.9361 | |
276.7356 | |
275.6027 | |
255.2152 | |
262.5468 | |
257.2751 | |
265.2734 | |
277.8694 | |
277.8182 | |
277.6900 | |
277.9536 | |
266.2621 | |
269.0607 | |
274.0178 | |
276.8168 | |
276.7320 | |
272.9689 | |
275.5005 | |
278.0117 | |
274.2493 | |
276.7005 | |
284.7424 | |
279.6451 | |
282.2808 | |
280.3023 | |
282.8967 | |
282.5697 | |
275.0505 | |
280.2584 | |
284.2895 | |
283.2227 | |
288.0246 | |
287.6687 | |
290.6191 | |
290.7748 | |
292.2868 | |
290.6370 | |
294.1944 | |
289.7392 | |
291.9143 | |
292.3639 | |
291.0554 | |
291.1191 | |
289.6892 | |
292.4623 | |
291.3006 | |
290.7494 | |
290.9835 | |
286.4085 | |
285.9708 | |
288.0485 | |
288.7346 | |
285.2371 | |
285.1245 | |
287.6522 | |
286.1468 | |
283.4471 | |
286.4904 | |
282.0666 | |
283.7947 | |
281.1941 | |
281.3382 | |
285.3754 | |
279.8430 | |
280.8342 | |
283.6525 | |
283.0277 | |
279.2343 | |
281.8961 | |
280.2223 | |
281.1881 | |
277.6017 | |
280.6263 | |
279.0385 | |
275.1135 | |
276.6071 | |
272.1058 | |
264.9953 | |
258.7017 | |
276.4077 | |
277.9075 | |
277.0082 | |
277.1885 | |
278.5240 | |
277.5932 | |
277.4599 | |
277.9483 | |
275.8748 | |
277.3384 | |
270.9948 | |
277.4045 | |
277.1923 | |
276.4135 | |
276.7332 | |
276.2770 | |
276.1132 | |
275.7328 | |
273.3495 | |
274.1639 | |
262.2727 | |
258.5325 | |
259.7311 | |
260.1287 | |
259.8366 | |
259.8811 | |
260.0638 | |
261.3748 | |
257.1035 | |
248.1300 | |
247.1467 | |
246.5758 | |
246.1056 | |
246.9404 | |
247.5061 | |
246.6084 | |
246.9677 | |
247.6969 | |
247.2976 | |
247.9933 | |
248.2626 | |
248.1090 | |
248.2272 | |
247.8065 | |
248.5076 | |
248.4722 | |
247.3660 | |
249.2526 | |
248.2314 | |
247.7304 | |
249.3873 | |
248.0553 | |
249.5975 | |
250.1956 | |
258.8431 | |
259.5691 | |
259.4981 | |
259.9070 | |
259.4175 | |
259.4314 | |
259.8322 | |
259.1851 | |
259.3393 | |
259.4896 | |
257.3912 | |
259.3874 | |
259.3112 | |
259.2239 | |
259.3073 | |
259.3023 | |
259.1820 | |
259.3569 | |
259.5003 | |
259.8028 | |
259.8349 | |
259.0909 | |
259.3674 | |
259.2946 | |
259.3086 | |
259.6287 | |
259.7904 | |
259.3498 | |
259.3880 | |
259.3942 | |
259.9923 | |
259.4465 | |
259.2072 | |
258.7491 | |
259.3291 | |
259.2829 | |
259.8791 | |
259.4867 | |
259.0440 | |
260.3510 | |
259.6742 | |
259.6599 | |
259.2908 | |
259.2261 | |
258.3484 | |
258.9740 | |
258.8573 | |
258.5486 | |
258.4735 | |
258.4269 | |
257.0286 | |
258.5516 | |
258.4385 | |
258.7137 | |
258.5303 | |
258.7859 | |
257.7029 | |
261.6685 | |
260.0937 | |
260.4149 | |
260.4142 | |
260.0289 | |
260.2346 | |
258.6739 | |
259.2434 | |
258.7842 | |
258.5994 | |
258.3234 | |
257.9463 | |
257.6327 | |
257.3856 | |
257.3306 | |
256.8189 | |
256.4281 | |
256.1611 | |
255.7915 | |
253.3949 | |
255.0391 | |
254.7790 | |
254.1261 | |
254.2449 | |
253.7687 | |
253.6147 | |
253.4663 | |
253.2040 | |
252.9214 | |
252.5134 | |
252.3047 | |
251.8977 | |
251.6256 | |
251.3387 | |
250.9484 | |
250.5967 | |
250.3204 | |
249.6674 | |
249.3266 | |
249.1714 | |
248.4794 | |
248.7287 | |
248.1618 | |
247.8790 | |
247.3902 | |
247.0971 | |
246.4316 | |
246.3496 | |
245.3377 | |
245.5731 | |
245.1700 | |
244.7633 | |
244.4343 | |
244.1905 | |
243.8051 | |
242.7348 | |
242.9010 | |
242.5606 | |
242.3619 | |
241.9317 | |
241.5384 | |
241.2983 | |
240.8657 | |
240.6200 | |
240.2953 | |
239.8620 | |
239.5179 | |
239.1768 | |
238.7436 | |
238.6760 | |
238.0024 | |
237.7245 | |
237.3847 | |
236.9509 | |
236.7050 | |
236.2167 | |
236.0135 | |
235.2988 | |
235.1566 | |
234.7621 | |
234.5930 | |
233.9883 | |
233.7447 | |
233.2531 | |
232.9571 | |
232.4580 | |
232.2132 | |
231.9513 | |
231.4436 | |
231.2963 | |
230.8456 | |
230.3998 | |
230.0583 | |
229.2092 | |
229.1746 | |
228.1781 | |
228.3746 | |
227.7799 | |
227.4394 | |
226.8973 | |
226.6782 | |
225.6026 | |
225.5737 | |
225.5039 | |
224.9667 | |
224.4925 | |
224.5518 | |
223.8209 | |
223.1609 | |
223.1741 | |
222.5905 | |
221.9959 | |
221.6647 | |
221.1772 | |
216.8311 | |
219.9508 | |
220.2119 | |
214.7769 | |
215.2667 | |
218.8199 | |
218.7196 | |
219.3821 | |
220.7151 | |
215.1262 | |
217.0599 | |
215.7331 | |
216.0610 | |
217.9746 | |
215.3875 | |
221.2321 | |
217.2242 | |
215.7103 | |
216.5789 |