Historia stawek dziennych BBD /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar Barbadosu = 3.0981 marka fińska
minimum na
1 dolar Barbadosu = 2.3762 marka fińska
Date | BBD/FIM |
---|---|
2.7901 | |
2.7980 | |
2.7369 | |
2.7689 | |
2.7432 | |
2.7341 | |
2.7198 | |
2.7389 | |
2.7399 | |
2.7589 | |
2.7598 | |
2.7677 | |
2.7439 | |
2.7328 | |
2.7162 | |
2.7150 | |
2.6936 | |
2.6980 | |
2.7216 | |
2.7615 | |
2.7431 | |
2.7125 | |
2.7163 | |
2.7780 | |
2.7732 | |
2.8009 | |
2.7860 | |
2.8168 | |
2.8102 | |
2.8367 | |
2.8069 | |
2.7805 | |
2.7661 | |
2.7549 | |
2.7461 | |
2.7280 | |
2.7254 | |
2.7019 | |
2.7034 | |
2.6872 | |
2.6452 | |
2.7013 | |
2.7242 | |
2.7250 | |
2.7215 | |
2.7622 | |
2.7754 | |
2.7766 | |
2.7499 | |
2.7340 | |
2.7033 | |
2.7099 | |
2.6886 | |
2.7213 | |
2.7724 | |
2.7819 | |
2.8021 | |
2.7829 | |
2.7703 | |
2.7709 | |
2.7400 | |
2.7345 | |
2.7451 | |
2.7699 | |
2.7844 | |
2.7940 | |
2.8013 | |
2.8199 | |
2.8322 | |
2.8742 | |
2.9013 | |
2.8807 | |
2.9677 | |
3.0071 | |
3.0077 | |
3.0200 | |
3.0612 | |
3.0232 | |
3.0903 | |
2.9639 | |
2.9349 | |
2.9877 | |
2.9696 | |
2.9914 | |
2.9250 | |
2.9150 | |
2.8969 | |
2.9079 | |
2.9297 | |
2.9592 | |
2.8495 | |
2.8099 | |
2.8261 | |
2.8544 | |
2.7811 | |
2.7596 | |
2.7825 | |
2.8479 | |
2.8143 | |
2.8287 | |
2.7750 | |
2.6985 | |
2.7167 | |
2.7358 | |
2.6509 | |
2.6287 | |
2.6295 | |
2.5983 | |
2.6474 | |
2.6254 | |
2.6054 | |
2.6238 | |
2.6304 | |
2.6240 | |
2.6362 | |
2.6342 | |
2.6346 | |
2.6324 | |
2.6445 | |
2.6153 | |
2.5655 | |
2.5629 | |
2.5607 | |
2.5598 | |
2.5732 | |
2.5587 | |
2.5418 | |
2.5351 | |
2.5169 | |
2.5038 | |
2.5201 | |
2.5313 | |
2.5242 | |
2.5328 | |
2.5036 | |
2.5183 | |
2.5211 | |
2.5059 | |
2.5055 | |
2.4922 | |
2.4957 | |
2.4525 | |
2.4386 | |
2.4303 | |
2.4339 | |
2.4452 | |
2.4487 | |
2.4654 | |
2.4611 | |
2.4686 | |
2.4957 | |
2.5158 | |
2.5261 | |
2.4915 | |
2.5086 | |
2.4674 | |
2.4439 | |
2.4504 | |
2.4669 | |
2.4635 | |
2.4482 | |
2.4614 | |
2.4448 | |
2.4263 | |
2.4325 | |
2.4293 | |
2.4470 | |
2.4549 | |
2.4904 | |
2.5103 | |
2.5065 | |
2.5142 | |
2.5537 | |
2.5174 | |
2.5261 | |
2.5166 | |
2.5217 | |
2.5456 | |
2.5273 | |
2.5048 | |
2.5153 | |
2.4905 | |
2.5207 | |
2.5035 | |
2.5331 | |
2.5279 | |
2.5259 | |
2.5949 | |
2.6204 | |
2.6275 | |
2.6433 | |
2.6360 | |
2.6217 | |
2.6299 | |
2.6721 | |
2.7270 | |
2.7239 | |
2.7502 | |
2.7266 | |
2.7463 | |
2.7361 | |
2.7224 | |
2.7529 | |
2.6955 | |
2.7619 | |
2.6630 | |
2.6079 | |
2.6677 | |
2.7401 | |
2.7429 | |
2.7248 | |
2.6872 | |
2.6978 | |
2.6791 | |
2.6699 | |
2.6556 | |
2.6540 | |
2.6802 | |
2.6697 | |
2.6871 | |
2.6839 | |
2.7000 | |
2.6847 | |
2.6941 | |
2.6715 | |
2.6785 | |
2.6658 | |
2.6962 | |
2.7094 | |
2.7275 | |
2.7040 | |
2.7018 | |
2.6911 | |
2.7116 | |
2.6779 | |
2.6827 | |
2.6506 | |
2.6444 | |
2.6681 | |
2.6533 | |
2.6402 | |
2.6508 | |
2.6338 | |
2.6079 | |
2.6488 | |
2.6266 | |
2.6434 | |
2.6559 | |
2.6621 | |
2.6467 | |
2.6541 | |
2.6580 | |
2.6406 | |
2.6298 | |
2.6412 | |
2.6531 | |
2.6273 | |
2.6225 | |
2.6405 | |
2.6224 | |
2.6158 | |
2.6281 | |
2.6358 | |
2.5998 | |
2.6010 | |
2.6150 | |
2.5911 | |
2.5900 | |
2.5870 | |
2.6074 | |
2.6192 | |
2.6179 | |
2.6182 | |
2.6232 | |
2.5951 | |
2.6483 | |
2.6062 | |
2.6129 | |
2.5930 | |
2.5666 | |
2.5864 | |
2.5679 | |
2.5295 | |
2.5477 | |
2.5642 | |
2.5596 | |
2.5443 | |
2.5869 | |
2.6076 | |
2.5719 | |
2.5393 | |
2.5423 | |
2.5389 | |
2.5287 | |
2.5536 | |
2.5407 | |
2.5562 | |
2.5252 | |
2.5409 | |
2.5570 | |
2.5216 | |
2.4917 | |
2.4914 | |
2.4606 | |
2.4349 | |
2.4006 | |
2.4127 | |
2.4183 | |
2.3865 | |
2.4098 | |
2.4094 | |
2.4139 | |
2.3974 | |
2.4167 | |
2.4040 | |
2.4011 | |
2.4256 | |
2.4235 | |
2.4836 | |
2.4752 | |
2.5042 | |
2.5228 | |
2.5245 | |
2.5050 | |
2.4973 | |
2.5328 | |
2.5484 | |
2.5290 | |
2.5201 | |
2.5320 | |
2.5340 | |
2.5075 | |
2.4856 | |
2.4861 | |
2.4997 | |
2.4848 | |
2.5169 | |
2.5246 | |
2.5194 | |
2.5150 | |
2.5543 | |
2.5911 | |
2.6086 | |
2.6141 | |
2.6584 | |
2.6676 | |
2.6549 | |
2.6408 | |
2.6711 | |
2.6454 | |
2.7091 | |
2.7225 | |
2.7261 | |
2.7373 | |
2.7958 | |
2.8071 | |
2.7883 | |
2.7388 | |
2.7710 | |
2.7931 | |
2.8118 | |
2.8098 | |
2.8026 | |
2.8029 | |
2.7587 | |
2.7741 | |
2.7918 | |
2.7983 | |
2.8261 | |
2.8263 | |
2.8454 | |
2.8446 | |
2.8250 | |
2.8156 | |
2.8014 | |
2.8047 | |
2.7520 | |
2.6774 | |
2.7106 | |
2.7344 | |
2.7121 | |
2.6573 | |
2.6487 | |
2.6462 | |
2.6666 | |
2.6469 | |
2.6642 | |
2.6574 | |
2.6345 | |
2.6651 | |
2.6826 | |
2.6629 | |
2.7125 | |
2.6849 | |
2.6897 | |
2.6704 | |
2.6993 | |
2.6317 | |
2.6325 | |
2.6420 | |
2.6671 | |
2.6482 | |
2.6220 | |
2.6029 | |
2.6047 | |
2.6415 | |
2.6332 | |
2.6121 | |
2.6099 | |
2.6629 | |
2.6356 | |
2.6753 | |
2.7079 | |
2.7096 | |
2.6744 | |
2.6425 | |
2.6579 | |
2.7302 | |
2.7518 | |
2.7222 | |
2.7308 | |
2.7336 | |
2.7133 | |
2.7407 | |
2.7103 | |
2.7371 | |
2.8069 | |
2.7869 | |
2.7637 |