Historyczny marka fińska / dolar Barbadosu

Historia stawek dziennych FIM /BBD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 0.4208 dolar Barbadosu

minimum na

1 marka fińska = 0.3228 dolar Barbadosu

Cena Historia BBD / FIM

Date FIM/BBD
0.3840
0.3829
0.3849
0.3842
0.3844
0.3899
0.3878
0.3914
0.3914
0.3920
0.3962
0.3933
0.3943
0.3964
0.3958
0.3882
0.3854
0.3905
0.3868
0.3908
0.3934
0.3967
0.3986
0.4004
0.3969
0.3994
0.3915
0.3925
0.3941
0.3960
0.3957
0.3954
0.3916
0.3904
0.3875
0.3899
0.3888
0.3875
0.3919
0.3917
0.3891
0.3939
0.3946
0.3970
0.3957
0.3959
0.3941
0.3907
0.3925
0.3908
0.3897
0.3901
0.3934
0.3924
0.3948
0.3965
0.3901
0.3886
0.3844
0.3853
0.3831
0.3778
0.3732
0.3805
0.3837
0.3873
0.3813
0.3672
0.3639
0.3634
0.3673
0.3646
0.3527
0.3519
0.3527
0.3465
0.3474
0.3511
0.3506
0.3453
0.3493
0.3500
0.3500
0.3538
0.3551
0.3532
0.3517
0.3564
0.3587
0.3658
0.3639
0.3638
0.3670
0.3691
0.3746
0.3737
0.3744
0.3712
0.3723
0.3756
0.3729
0.3679
0.3684
0.3639
0.3663
0.3666
0.3643
0.3612
0.3610
0.3613
0.3621
0.3669
0.3654
0.3653
0.3630
0.3623
0.3604
0.3584
0.3574
0.3654
0.3612
0.3645
0.3658
0.3677
0.3651
0.3650
0.3625
0.3623
0.3613
0.3644
0.3659
0.3682
0.3683
0.3712
0.3707
0.3674
0.3621
0.3645
0.3687
0.3682
0.3600
0.3606
0.3570
0.3589
0.3550
0.3558
0.3525
0.3563
0.3597
0.3615
0.3630
0.3642
0.3666
0.3669
0.3701
0.3699
0.3721
0.3780
0.3702
0.3671
0.3670
0.3674
0.3620
0.3603
0.3602
0.3636
0.3658
0.3699
0.3690
0.3719
0.3675
0.3607
0.3595
0.3569
0.3593
0.3610
0.3609
0.3650
0.3657
0.3643
0.3610
0.3591
0.3579
0.3570
0.3546
0.3531
0.3479
0.3447
0.3471
0.3370
0.3325
0.3325
0.3311
0.3267
0.3308
0.3236
0.3374
0.3407
0.3347
0.3367
0.3343
0.3419
0.3430
0.3452
0.3439
0.3413
0.3379
0.3509
0.3559
0.3539
0.3503
0.3596
0.3624
0.3594
0.3511
0.3553
0.3535
0.3604
0.3706
0.3681
0.3655
0.3772
0.3804
0.3803
0.3849
0.3777
0.3809
0.3838
0.3811
0.3802
0.3811
0.3793
0.3796
0.3796
0.3799
0.3781
0.3824
0.3898
0.3902
0.3905
0.3907
0.3886
0.3908
0.3934
0.3945
0.3973
0.3994
0.3968
0.3951
0.3962
0.3948
0.3994
0.3971
0.3967
0.3991
0.3991
0.4013
0.4007
0.4077
0.4101
0.4115
0.4109
0.4090
0.4084
0.4056
0.4063
0.4051
0.4007
0.3975
0.3959
0.4014
0.3986
0.4053
0.4092
0.4081
0.4054
0.4059
0.4085
0.4063
0.4090
0.4121
0.4111
0.4116
0.4087
0.4073
0.4015
0.3984
0.3990
0.3977
0.3916
0.3972
0.3959
0.3974
0.3966
0.3928
0.3957
0.3992
0.3976
0.4015
0.3967
0.3994
0.3948
0.3956
0.3959
0.3854
0.3816
0.3806
0.3783
0.3794
0.3814
0.3802
0.3742
0.3667
0.3671
0.3636
0.3668
0.3641
0.3655
0.3673
0.3633
0.3710
0.3621
0.3755
0.3835
0.3749
0.3649
0.3646
0.3670
0.3721
0.3707
0.3733
0.3745
0.3766
0.3768
0.3731
0.3746
0.3721
0.3726
0.3704
0.3725
0.3712
0.3743
0.3733
0.3751
0.3709
0.3691
0.3666
0.3698
0.3701
0.3716
0.3688
0.3734
0.3728
0.3773
0.3782
0.3748
0.3769
0.3788
0.3772
0.3797
0.3834
0.3775
0.3807
0.3783
0.3765
0.3756
0.3778
0.3768
0.3762
0.3787
0.3803
0.3786
0.3769
0.3806
0.3813
0.3787
0.3813
0.3823
0.3805
0.3794
0.3847
0.3845
0.3824
0.3859
0.3861
0.3865
0.3835
0.3818
0.3820
0.3819
0.3812
0.3853
0.3776
0.3837
0.3827
0.3856
0.3896
0.3866
0.3894
0.3953
0.3925
0.3900
0.3907
0.3930
0.3866
0.3835
0.3888
0.3938
0.3933
0.3939
0.3955
0.3916
0.3936
0.3912
0.3960
0.3936
0.3911
0.3966
0.4013
0.4014
0.4064
0.4107
0.4166
0.4145
0.4135
0.4190
0.4150
0.4150
0.4143
0.4171
0.4138
0.4160
0.4165
0.4123
0.4126
0.4026
0.4040
0.3993
0.3964
0.3961
0.3992
0.4004
0.3948
0.3924
0.3954
0.3968
0.3949
0.3946
0.3988
0.4023
0.4022
0.4001
0.4024
0.3973
0.3961
0.3969
0.3976
0.3915
0.3859
0.3834
0.3825
0.3762
0.3749
0.3767
0.3787
0.3744
0.3780
0.3691
0.3673
0.3668
0.3653
0.3577
0.3562
0.3586
0.3651
0.3609
0.3580
0.3557
0.3559
0.3568
0.3568
0.3625
0.3605
0.3582
0.3574
0.3539
0.3538
0.3514
0.3515
0.3540
0.3552
0.3570
0.3565
0.3634
0.3735
0.3689
0.3657
0.3687
0.3763
0.3775
0.3779
0.3750
0.3778
0.3753
0.3763
0.3796
0.3752
0.3728
0.3755
0.3687
0.3724
0.3718
0.3745
0.3705
0.3800
0.3799
0.3785
0.3749
0.3776
0.3814
0.3842
0.3839
0.3786
0.3798
0.3828
0.3832
0.3755
0.3794
0.3738
0.3693
0.3691
0.3739
0.3784
0.3762
0.3663
0.3634
0.3674
0.3662
0.3658
0.3686
0.3649
0.3690
0.3654
0.3563
0.3588
0.3618