Historyczny dolar Barbadosu / dolar fidżyjski

Historia stawek dziennych BBD /FJD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Barbadosu = 1.1820 dolar fidżyjski

minimum na

1 dolar Barbadosu = 0.7387 dolar fidżyjski

Cena Historia FJD / BBD

Date BBD/FJD
1.1111
1.1186
1.1186
1.1241
1.1256
1.1067
1.1094
1.0980
1.1001
1.0994
1.0915
1.0992
1.0970
1.0972
1.1026
1.1300
1.1229
1.1087
1.1065
1.1028
1.0997
1.1111
1.1067
1.0953
1.1156
1.1062
1.1364
1.1374
1.1359
1.1362
1.1387
1.1269
1.1359
1.1359
1.1452
1.1413
1.1395
1.1374
1.1323
1.1480
1.1374
1.1259
1.1297
1.1246
1.1176
1.1346
1.1259
1.1328
1.1290
1.1277
1.1310
1.1266
1.1256
1.1249
1.1244
1.1169
1.1267
1.1221
1.1226
1.1229
1.1259
1.1315
1.1524
1.1292
1.1411
1.1450
1.1519
1.1705
1.1636
1.1495
1.1534
1.1500
1.1743
1.1492
1.1482
1.1574
1.1617
1.1561
1.1553
1.1691
1.1604
1.1609
1.1593
1.1453
1.1513
1.1356
1.1364
1.1343
1.1269
1.1380
1.1382
1.1196
1.1252
1.1218
1.0915
1.0982
1.1166
1.1116
1.1151
1.1033
1.1092
1.1349
1.1269
1.1305
1.1226
1.1131
1.1171
1.1336
1.1181
1.1214
1.1196
1.1295
1.1141
1.1297
1.1369
1.1226
1.1405
1.1387
1.1366
1.1216
1.1284
1.1392
1.1341
1.1143
1.1239
1.1318
1.1211
1.1221
1.1272
1.1167
1.1333
1.1116
1.1176
1.0975
1.0994
1.1074
1.1196
1.1154
1.1156
1.1206
1.1532
1.1290
1.1403
1.1413
1.1400
1.1310
1.1382
1.1331
1.1328
1.1328
1.1302
1.1326
1.1320
1.1411
1.1092
1.1184
1.1176
1.0961
1.1091
1.1129
1.1121
1.1016
1.1204
1.1189
1.1241
1.1183
1.1062
1.1077
1.1148
1.1186
1.1067
1.1090
1.1070
1.1082
1.0960
1.0886
1.0944
1.0891
1.0800
1.0861
1.0908
1.0980
1.1175
1.1035
1.1006
1.1055
1.1154
1.1216
1.1166
1.1471
1.1401
1.1550
1.1588
1.1626
1.1450
1.1453
1.1224
1.1070
1.1131
1.1057
1.1067
1.0908
1.1036
1.0905
1.0980
1.1094
1.1143
1.1016
1.0953
1.0920
1.0961
1.0748
1.0700
1.0868
1.0915
1.0915
1.0917
1.0774
1.0498
1.0627
1.0582
1.0620
1.0668
1.0732
1.0719
1.0825
1.0691
1.0618
1.0654
1.0641
1.0594
1.0695
1.0668
1.0714
1.0652
1.0562
1.0471
1.0386
1.0339
1.0354
1.0419
1.0498
1.0504
1.0480
1.0478
1.0410
1.0348
1.0474
1.0549
1.0406
1.0426
1.0454
1.0413
1.0443
1.0363
1.0365
1.0305
1.0331
1.0200
1.0144
1.0144
1.0148
1.0146
1.0134
1.0156
1.0165
1.0165
1.0320
1.0318
1.0331
1.0217
1.0202
1.0274
1.0161
1.0071
1.0120
1.0196
1.0249
1.0198
1.0233
1.0200
1.0210
1.0282
1.0223
1.0303
1.0367
1.0376
1.0480
1.0435
1.0513
1.0695
1.0643
1.0700
1.0616
1.0589
1.0718
1.0605
1.0560
1.0575
1.0511
1.0687
1.0643
1.0670
1.0671
1.0639
1.0755
1.0807
1.0788
1.0893
1.0846
1.0844
1.0769
1.0977
1.1186
1.1216
1.1226
1.1261
1.1305
1.1307
1.1418
1.1500
1.1403
1.1765
1.1406
1.1016
1.1124
1.1084
1.0991
1.1018
1.0973
1.0910
1.0837
1.0811
1.0776
1.0723
1.0804
1.0828
1.0872
1.0896
1.0958
1.0937
1.0932
1.0906
1.0889
1.0908
1.0996
1.1018
1.0996
1.0996
1.0874
1.0839
1.0949
1.0886
1.0886
1.0865
1.0835
1.0751
1.0634
1.0645
1.0716
1.0698
1.0795
1.0832
1.0734
1.0732
1.0788
1.0802
1.0811
1.0783
1.0695
1.0673
1.0609
1.0696
1.0623
1.0582
1.0607
1.0634
1.0630
1.0607
1.0634
1.0661
1.0560
1.0571
1.0612
1.0551
1.0666
1.0705
1.0661
1.0596
1.0571
1.0484
1.0583
1.0527
1.0618
1.0616
1.0781
1.0760
1.0663
1.0718
1.0600
1.0564
1.0618
1.0663
1.0593
1.0498
1.0593
1.0580
1.0545
1.0434
1.0456
1.0448
1.0471
1.0500
1.0402
1.0395
1.0346
1.0329
1.0404
1.0382
1.0406
1.0456
1.0354
1.0221
1.0140
1.0124
1.0261
1.0161
1.0128
1.0118
1.0183
1.0059
1.0081
1.0153
1.0053
0.9964
1.0012
1.0099
1.0208
1.0190
1.0250
1.0342
1.0428
1.0413
1.0382
1.0452
1.0397
1.0297
1.0385
1.0294
1.0213
1.0208
1.0150
1.0077
1.0063
1.0071
1.0089
1.0118
1.0048
1.0099
1.0058
1.0045
1.0041
1.0138
1.0242
1.0211
1.0251
1.0261
1.0356
1.0426
1.0445
1.0480
1.0572
1.0531
1.0516
1.0412
1.0468
1.0365
1.0424
1.0404
1.0397
1.0482
1.0431
1.0337
1.0323
1.0394
1.0253
1.0346
1.0488
1.0436
1.0681
1.0637
1.0673
1.0587
1.0558
1.0654
1.0471
1.0546
1.0329
1.0171
1.0359
1.0289
1.0367
1.0325
1.0248
1.0287
1.0364
1.0220
1.0281
1.0245
1.0252
1.0290
1.0323
1.0349
1.0349
1.0295
1.0299
1.0381
1.0479
1.0376
1.0409
1.0560
1.0625
1.0585
1.0555
1.0467
1.0334
1.0337
1.0359
1.0425
1.0368
1.0490
1.0402
1.0535
1.0557
1.0651
1.0692
1.0705
1.0721
1.0818
1.0777
1.0893
1.0660
1.0678
1.0647
1.0740
1.0659
1.0674
1.0738
1.0785
1.0801
1.0811
1.0675
1.0616
1.0589
1.0559
1.0768
1.0836
1.0786
1.0765
1.0921
1.0776
1.0686
1.0618
1.0597
1.0669
1.0658
1.0657
1.0596
1.0548
1.0422
1.0408
1.0353
1.0322
1.0407
1.0197
1.0127
1.0135
1.0161
1.0180
1.0207
1.0285
1.0293
1.0267
1.0193
1.0345
1.0295
1.0216
1.0165
1.0257
1.0213
1.0229
1.0184
0.9969
0.9945
0.9994
0.9973
0.9947
0.9899
0.9884
0.9751
0.9754
0.9720
0.9749
0.9727
0.9634
0.9615
0.9648
0.9638
0.9597
0.9537
0.9451
0.9337
0.9288
0.9323
0.9252
0.9290
0.9260
0.9213
0.9195
0.9171
0.9185
0.9155
0.9180
0.9148
0.9227
0.9227
0.9237
0.9166
0.9161
0.9178
0.9213
0.9170
0.9156
0.9216
0.9210
0.9275
0.9355
0.9381
0.9388
0.9357
0.9338
0.9398
0.9516
0.9476
0.9451
0.9390
0.9378
0.9419
0.9412
0.9429
0.9342
0.9352
0.9327
0.9202
0.9285
0.9201
0.9178
0.9105
0.9204
0.9214
0.9258
0.9199
0.9303
0.9371
0.9500
0.9468
0.9394
0.9404
0.9506
0.9337
0.9450
0.9475
0.9502
0.9470
0.9416
0.9193
0.9234
0.9196
0.9185
0.9172
0.9045
0.8878
0.8887
0.8944
0.8811
0.8902
0.8898
0.8889
0.8919
0.8940
0.8959
0.8897
0.8862
0.8879
0.8798
0.8844
0.8807
0.8800
0.8853
0.8900
0.8785
0.8854
0.8803
0.8899
0.8864
0.8907
0.8908
0.8864
0.8884
0.8889
0.8917
0.8878
0.8826
0.8853
0.8797
0.8927
0.8986
0.8846
0.8914
0.8921
0.8865
0.8908
0.8954
0.9005
0.9095
0.9056
0.9169
0.9166
0.9250
0.9323
0.9282
0.9230
0.9135
0.9040
0.8872
0.8916
0.8881
0.8954
0.8837
0.8840
0.8854
0.8852
0.8800
0.8822
0.8737
0.8784
0.8750
0.8834
0.8909
0.9031
0.9089
0.9097
0.9112
0.9216
0.9162
0.9103
0.9273
0.9146
0.8994
0.8934
0.8648
0.8927
0.9321
0.9363
0.9177
0.9183
0.8942
0.8936
0.8795
0.8807
0.8836
0.8831
0.8737
0.8593
0.8782
0.8784
0.8555
0.8696
0.8794
0.8829
0.8809
0.8876
0.8850
0.8895
0.8886
0.8860
0.8719
0.8850
0.8891
0.8938
0.9014
0.9098
0.9194
0.9265
0.9190
0.9261
0.9259
0.9260
0.9091
0.9208
0.9259
0.9108
0.9150
0.9392
0.9260
0.9339
0.9217
0.9236
0.9435
0.9251
0.9258
0.9058
0.9220
0.9298
0.9326
0.9259
0.9437
0.9457
0.9521
0.9544
0.9648
0.9616
0.9713
0.9805
0.9589
0.9670
0.9669
1.0000
0.9894
1.0005
0.9889
0.9818
1.0066
1.0253
1.0347
1.0252
1.0125
0.9798
0.9636
0.9703
0.9684
0.9552
0.9639
0.9802
0.9702
0.9649
0.9685
0.9782
0.9753
0.9713
0.9834
0.9737
0.9625
0.9446
0.9417
0.9549
0.9766
0.9643
0.9507
0.9506
0.9505
0.9531
0.9354
0.9442
0.9617
0.9444
0.9443
0.9470
0.9746
0.9707
0.9686
0.9767
1.0011
0.9987
0.9979
1.0112
1.0063
1.0035
1.0120
1.0260
1.0471
1.0358
1.0204
1.0234
1.0180
1.0416
1.0320
1.0518
1.0736
1.0605
1.0940
1.1006
1.1083
0.8871
0.8791
0.8915
0.8936
0.9207
0.9367
0.9408
0.9293
0.9206
0.9117
0.9309
0.9117
0.9083
0.8786
0.8780
0.8847
0.8884
0.9055
0.9240
0.9093
0.9300
0.9183
0.8965
0.8989
0.9125
0.8775
0.8932
0.8377
0.8036
0.8104
0.8144
0.8159
0.7947
0.7913
0.7876
0.7890
0.7617
0.7535
0.7426
0.7426
0.7447
0.7476
0.7508
0.7592
0.7425
0.7423
0.7407
0.7441
0.7498
0.7476
0.7470
0.7448
0.7447
0.7502
0.7502
0.7484
0.7391
0.7464
0.7501
0.7531
0.7616
0.7630
0.7578
0.7741
0.7746
0.7659
0.7783
0.7781
0.7887
0.7852
0.7745
0.7766
0.7737
0.7728
0.7677
0.7674
0.7681
0.7763
0.7700
0.7849
0.7748
0.7895
0.8056
0.8109
0.8185
0.8105
0.8295
0.7987
0.7943
0.7956
0.7770
0.7836
0.7879
0.7928
0.7985
0.8026
0.7972
0.8077
0.8169
0.8065
0.8040
0.8071
0.8065
0.7992
0.8042
0.8162
0.8184
0.8230
0.8722
0.8361
0.8389
0.8311
0.8319
0.8445
0.8456
0.8410
0.8269
0.8385
0.8385
0.8293
0.8330
0.8353
0.8375
0.8307
0.8390
0.8462
0.8508
0.8490
0.8533
0.8566
0.8674
0.8595
0.8638
0.8579
0.8578
0.8642
0.8569
0.8627
0.8581
0.8600
0.8593
0.8620
0.8677
0.8696
0.8702
0.8744
0.8834
0.8783
0.8700