Lịch sử của giá hàng ngày BBD /FJD kể từ Chủ nhật, 4 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Barbados = 1.1820 Đô la Fiji
tối thiểu trên
1 Đô la Barbados = 0.7387 Đô la Fiji
Date | BBD/FJD |
---|---|
1.1141 | |
1.1369 | |
1.1226 | |
1.1405 | |
1.1387 | |
1.1366 | |
1.1216 | |
1.1284 | |
1.1392 | |
1.1341 | |
1.1143 | |
1.1239 | |
1.1318 | |
1.1211 | |
1.1221 | |
1.1272 | |
1.1167 | |
1.1333 | |
1.1116 | |
1.1176 | |
1.0975 | |
1.0994 | |
1.1074 | |
1.1196 | |
1.1154 | |
1.1156 | |
1.1206 | |
1.1532 | |
1.1290 | |
1.1403 | |
1.1413 | |
1.1400 | |
1.1310 | |
1.1382 | |
1.1331 | |
1.1328 | |
1.1328 | |
1.1302 | |
1.1326 | |
1.1320 | |
1.1411 | |
1.1092 | |
1.1184 | |
1.1176 | |
1.0961 | |
1.1091 | |
1.1129 | |
1.1121 | |
1.1016 | |
1.1204 | |
1.1189 | |
1.1241 | |
1.1183 | |
1.1062 | |
1.1077 | |
1.1148 | |
1.1186 | |
1.1067 | |
1.1090 | |
1.1070 | |
1.1082 | |
1.0960 | |
1.0886 | |
1.0944 | |
1.0891 | |
1.0800 | |
1.0861 | |
1.0908 | |
1.0980 | |
1.1175 | |
1.1035 | |
1.1006 | |
1.1055 | |
1.1154 | |
1.1216 | |
1.1166 | |
1.1471 | |
1.1401 | |
1.1550 | |
1.1588 | |
1.1626 | |
1.1450 | |
1.1453 | |
1.1224 | |
1.1070 | |
1.1131 | |
1.1057 | |
1.1067 | |
1.0908 | |
1.1036 | |
1.0905 | |
1.0980 | |
1.1094 | |
1.1143 | |
1.1016 | |
1.0953 | |
1.0920 | |
1.0961 | |
1.0748 | |
1.0700 | |
1.0868 | |
1.0915 | |
1.0915 | |
1.0917 | |
1.0774 | |
1.0498 | |
1.0627 | |
1.0582 | |
1.0620 | |
1.0668 | |
1.0732 | |
1.0719 | |
1.0825 | |
1.0691 | |
1.0618 | |
1.0654 | |
1.0641 | |
1.0594 | |
1.0695 | |
1.0668 | |
1.0714 | |
1.0652 | |
1.0562 | |
1.0471 | |
1.0386 | |
1.0339 | |
1.0354 | |
1.0419 | |
1.0498 | |
1.0504 | |
1.0480 | |
1.0478 | |
1.0410 | |
1.0348 | |
1.0474 | |
1.0549 | |
1.0406 | |
1.0426 | |
1.0454 | |
1.0413 | |
1.0443 | |
1.0363 | |
1.0365 | |
1.0305 | |
1.0331 | |
1.0200 | |
1.0144 | |
1.0144 | |
1.0148 | |
1.0146 | |
1.0134 | |
1.0156 | |
1.0165 | |
1.0165 | |
1.0320 | |
1.0318 | |
1.0331 | |
1.0217 | |
1.0202 | |
1.0274 | |
1.0161 | |
1.0071 | |
1.0120 | |
1.0196 | |
1.0249 | |
1.0198 | |
1.0233 | |
1.0200 | |
1.0210 | |
1.0282 | |
1.0223 | |
1.0303 | |
1.0367 | |
1.0376 | |
1.0480 | |
1.0435 | |
1.0513 | |
1.0695 | |
1.0643 | |
1.0700 | |
1.0616 | |
1.0589 | |
1.0718 | |
1.0605 | |
1.0560 | |
1.0575 | |
1.0511 | |
1.0687 | |
1.0643 | |
1.0670 | |
1.0671 | |
1.0639 | |
1.0755 | |
1.0807 | |
1.0788 | |
1.0893 | |
1.0846 | |
1.0844 | |
1.0769 | |
1.0977 | |
1.1186 | |
1.1216 | |
1.1226 | |
1.1261 | |
1.1305 | |
1.1307 | |
1.1418 | |
1.1500 | |
1.1403 | |
1.1765 | |
1.1406 | |
1.1016 | |
1.1124 | |
1.1084 | |
1.0991 | |
1.1018 | |
1.0973 | |
1.0910 | |
1.0837 | |
1.0811 | |
1.0776 | |
1.0723 | |
1.0804 | |
1.0828 | |
1.0872 | |
1.0896 | |
1.0958 | |
1.0937 | |
1.0932 | |
1.0906 | |
1.0889 | |
1.0908 | |
1.0996 | |
1.1018 | |
1.0996 | |
1.0996 | |
1.0874 | |
1.0839 | |
1.0949 | |
1.0886 | |
1.0886 | |
1.0865 | |
1.0835 | |
1.0751 | |
1.0634 | |
1.0645 | |
1.0716 | |
1.0698 | |
1.0795 | |
1.0832 | |
1.0734 | |
1.0732 | |
1.0788 | |
1.0802 | |
1.0811 | |
1.0783 | |
1.0695 | |
1.0673 | |
1.0609 | |
1.0696 | |
1.0623 | |
1.0582 | |
1.0607 | |
1.0634 | |
1.0630 | |
1.0607 | |
1.0634 | |
1.0661 | |
1.0560 | |
1.0571 | |
1.0612 | |
1.0551 | |
1.0666 | |
1.0705 | |
1.0661 | |
1.0596 | |
1.0571 | |
1.0484 | |
1.0583 | |
1.0527 | |
1.0618 | |
1.0616 | |
1.0781 | |
1.0760 | |
1.0663 | |
1.0718 | |
1.0600 | |
1.0564 | |
1.0618 | |
1.0663 | |
1.0593 | |
1.0498 | |
1.0593 | |
1.0580 | |
1.0545 | |
1.0434 | |
1.0456 | |
1.0448 | |
1.0471 | |
1.0500 | |
1.0402 | |
1.0395 | |
1.0346 | |
1.0329 | |
1.0404 | |
1.0382 | |
1.0406 | |
1.0456 | |
1.0354 | |
1.0221 | |
1.0140 | |
1.0124 | |
1.0261 | |
1.0161 | |
1.0128 | |
1.0118 | |
1.0183 | |
1.0059 | |
1.0081 | |
1.0153 | |
1.0053 | |
0.9964 | |
1.0012 | |
1.0099 | |
1.0208 | |
1.0190 | |
1.0250 | |
1.0342 | |
1.0428 | |
1.0413 | |
1.0382 | |
1.0452 | |
1.0397 | |
1.0297 | |
1.0385 | |
1.0294 | |
1.0213 | |
1.0208 | |
1.0150 | |
1.0077 | |
1.0063 | |
1.0071 | |
1.0089 | |
1.0118 | |
1.0048 | |
1.0099 | |
1.0058 | |
1.0045 | |
1.0041 | |
1.0138 | |
1.0242 | |
1.0211 | |
1.0251 | |
1.0261 | |
1.0356 | |
1.0426 | |
1.0445 | |
1.0480 | |
1.0572 | |
1.0531 | |
1.0516 | |
1.0412 | |
1.0468 | |
1.0365 | |
1.0424 | |
1.0404 | |
1.0397 | |
1.0482 | |
1.0431 | |
1.0337 | |
1.0323 | |
1.0394 | |
1.0253 | |
1.0346 | |
1.0488 | |
1.0436 | |
1.0681 | |
1.0637 | |
1.0673 | |
1.0587 | |
1.0558 | |
1.0654 | |
1.0471 | |
1.0546 | |
1.0329 | |
1.0171 | |
1.0359 | |
1.0289 | |
1.0367 | |
1.0325 | |
1.0248 | |
1.0287 | |
1.0364 | |
1.0220 | |
1.0281 | |
1.0245 | |
1.0252 | |
1.0290 | |
1.0323 | |
1.0349 | |
1.0349 | |
1.0295 | |
1.0299 | |
1.0381 | |
1.0479 | |
1.0376 | |
1.0409 | |
1.0560 | |
1.0625 | |
1.0585 | |
1.0555 | |
1.0467 | |
1.0334 | |
1.0337 | |
1.0359 | |
1.0425 | |
1.0368 | |
1.0490 | |
1.0402 | |
1.0535 | |
1.0557 | |
1.0651 | |
1.0692 | |
1.0705 | |
1.0721 | |
1.0818 | |
1.0777 | |
1.0893 | |
1.0660 | |
1.0678 | |
1.0647 | |
1.0740 | |
1.0659 | |
1.0674 | |
1.0738 | |
1.0785 | |
1.0801 | |
1.0811 | |
1.0675 | |
1.0616 | |
1.0589 | |
1.0559 | |
1.0768 | |
1.0836 | |
1.0786 | |
1.0765 | |
1.0921 | |
1.0776 | |
1.0686 | |
1.0618 | |
1.0597 | |
1.0669 | |
1.0658 | |
1.0657 | |
1.0596 | |
1.0548 | |
1.0422 | |
1.0408 | |
1.0353 | |
1.0322 | |
1.0407 | |
1.0197 | |
1.0127 | |
1.0135 | |
1.0161 | |
1.0180 | |
1.0207 | |
1.0285 | |
1.0293 | |
1.0267 | |
1.0193 | |
1.0345 | |
1.0295 | |
1.0216 | |
1.0165 | |
1.0257 | |
1.0213 | |
1.0229 | |
1.0184 | |
0.9969 | |
0.9945 | |
0.9994 | |
0.9973 | |
0.9947 | |
0.9899 | |
0.9884 | |
0.9751 | |
0.9754 | |
0.9720 | |
0.9749 | |
0.9727 | |
0.9634 | |
0.9615 | |
0.9648 | |
0.9638 | |
0.9597 | |
0.9537 | |
0.9451 | |
0.9337 | |
0.9288 | |
0.9323 | |
0.9252 | |
0.9290 | |
0.9260 | |
0.9213 | |
0.9195 | |
0.9171 | |
0.9185 | |
0.9155 | |
0.9180 | |
0.9148 | |
0.9227 | |
0.9227 | |
0.9237 | |
0.9166 | |
0.9161 | |
0.9178 | |
0.9213 | |
0.9170 | |
0.9156 | |
0.9216 | |
0.9210 | |
0.9275 | |
0.9355 | |
0.9381 | |
0.9388 | |
0.9357 | |
0.9338 | |
0.9398 | |
0.9516 | |
0.9476 | |
0.9451 | |
0.9390 | |
0.9378 | |
0.9419 | |
0.9412 | |
0.9429 | |
0.9342 | |
0.9352 | |
0.9327 | |
0.9202 | |
0.9285 | |
0.9201 | |
0.9178 | |
0.9105 | |
0.9204 | |
0.9214 | |
0.9258 | |
0.9199 | |
0.9303 | |
0.9371 | |
0.9500 | |
0.9468 | |
0.9394 | |
0.9404 | |
0.9506 | |
0.9337 | |
0.9450 | |
0.9475 | |
0.9502 | |
0.9470 | |
0.9416 | |
0.9193 | |
0.9234 | |
0.9196 | |
0.9185 | |
0.9172 | |
0.9045 | |
0.8878 | |
0.8887 | |
0.8944 | |
0.8811 | |
0.8902 | |
0.8898 | |
0.8889 | |
0.8919 | |
0.8940 | |
0.8959 | |
0.8897 | |
0.8862 | |
0.8879 | |
0.8798 | |
0.8844 | |
0.8807 | |
0.8800 | |
0.8853 | |
0.8900 | |
0.8785 | |
0.8854 | |
0.8803 | |
0.8899 | |
0.8864 | |
0.8907 | |
0.8908 | |
0.8864 | |
0.8884 | |
0.8889 | |
0.8917 | |
0.8878 | |
0.8826 | |
0.8853 | |
0.8797 | |
0.8927 | |
0.8986 | |
0.8846 | |
0.8914 | |
0.8921 | |
0.8865 | |
0.8908 | |
0.8954 | |
0.9005 | |
0.9095 | |
0.9056 | |
0.9169 | |
0.9166 | |
0.9250 | |
0.9323 | |
0.9282 | |
0.9230 | |
0.9135 | |
0.9040 | |
0.8872 | |
0.8916 | |
0.8881 | |
0.8954 | |
0.8837 | |
0.8840 | |
0.8854 | |
0.8852 | |
0.8800 | |
0.8822 | |
0.8737 | |
0.8784 | |
0.8750 | |
0.8834 | |
0.8909 | |
0.9031 | |
0.9089 | |
0.9097 | |
0.9112 | |
0.9216 | |
0.9162 | |
0.9103 | |
0.9273 | |
0.9146 | |
0.8994 | |
0.8934 | |
0.8648 | |
0.8927 | |
0.9321 | |
0.9363 | |
0.9177 | |
0.9183 | |
0.8942 | |
0.8936 | |
0.8795 | |
0.8807 | |
0.8836 | |
0.8831 | |
0.8737 | |
0.8593 | |
0.8782 | |
0.8784 | |
0.8555 | |
0.8696 | |
0.8794 | |
0.8829 | |
0.8809 | |
0.8876 | |
0.8850 | |
0.8895 | |
0.8886 | |
0.8860 | |
0.8719 | |
0.8850 | |
0.8891 | |
0.8938 | |
0.9014 | |
0.9098 | |
0.9194 | |
0.9265 | |
0.9190 | |
0.9261 | |
0.9259 | |
0.9260 | |
0.9091 | |
0.9208 | |
0.9259 | |
0.9108 | |
0.9150 | |
0.9392 | |
0.9260 | |
0.9339 | |
0.9217 | |
0.9236 | |
0.9435 | |
0.9251 | |
0.9258 | |
0.9058 | |
0.9220 | |
0.9298 | |
0.9326 | |
0.9259 | |
0.9437 | |
0.9457 | |
0.9521 | |
0.9544 | |
0.9648 | |
0.9616 | |
0.9713 | |
0.9805 | |
0.9589 | |
0.9670 | |
0.9669 | |
1.0000 | |
0.9894 | |
1.0005 | |
0.9889 | |
0.9818 | |
1.0066 | |
1.0253 | |
1.0347 | |
1.0252 | |
1.0125 | |
0.9798 | |
0.9636 | |
0.9703 | |
0.9684 | |
0.9552 | |
0.9639 | |
0.9802 | |
0.9702 | |
0.9649 | |
0.9685 | |
0.9782 | |
0.9753 | |
0.9713 | |
0.9834 | |
0.9737 | |
0.9625 | |
0.9446 | |
0.9417 | |
0.9549 | |
0.9766 | |
0.9643 | |
0.9507 | |
0.9506 | |
0.9505 | |
0.9531 | |
0.9354 | |
0.9442 | |
0.9617 | |
0.9444 | |
0.9443 | |
0.9470 | |
0.9746 | |
0.9707 | |
0.9686 | |
0.9767 | |
1.0011 | |
0.9987 | |
0.9979 | |
1.0112 | |
1.0063 | |
1.0035 | |
1.0120 | |
1.0260 | |
1.0471 | |
1.0358 | |
1.0204 | |
1.0234 | |
1.0180 | |
1.0416 | |
1.0320 | |
1.0518 | |
1.0736 | |
1.0605 | |
1.0940 | |
1.1006 | |
1.1083 | |
0.8871 | |
0.8791 | |
0.8915 | |
0.8936 | |
0.9207 | |
0.9367 | |
0.9408 | |
0.9293 | |
0.9206 | |
0.9117 | |
0.9309 | |
0.9117 | |
0.9083 | |
0.8786 | |
0.8780 | |
0.8847 | |
0.8884 | |
0.9055 | |
0.9240 | |
0.9093 | |
0.9300 | |
0.9183 | |
0.8965 | |
0.8989 | |
0.9125 | |
0.8775 | |
0.8932 | |
0.8377 | |
0.8036 | |
0.8104 | |
0.8144 | |
0.8159 | |
0.7947 | |
0.7913 | |
0.7876 | |
0.7890 | |
0.7617 | |
0.7535 | |
0.7426 | |
0.7426 | |
0.7447 | |
0.7476 | |
0.7508 | |
0.7592 | |
0.7425 | |
0.7423 | |
0.7407 | |
0.7441 | |
0.7498 | |
0.7476 | |
0.7470 | |
0.7448 | |
0.7447 | |
0.7502 | |
0.7502 | |
0.7484 | |
0.7391 | |
0.7464 | |
0.7501 | |
0.7531 | |
0.7616 | |
0.7630 | |
0.7578 | |
0.7741 | |
0.7746 | |
0.7659 | |
0.7783 | |
0.7781 | |
0.7887 | |
0.7852 | |
0.7745 | |
0.7766 | |
0.7737 | |
0.7728 | |
0.7677 | |
0.7674 | |
0.7681 | |
0.7763 | |
0.7700 | |
0.7849 | |
0.7748 | |
0.7895 | |
0.8056 | |
0.8109 | |
0.8185 | |
0.8105 | |
0.8295 | |
0.7987 | |
0.7943 | |
0.7956 | |
0.7770 | |
0.7836 | |
0.7879 | |
0.7928 | |
0.7985 | |
0.8026 | |
0.7972 | |
0.8077 | |
0.8169 | |
0.8065 | |
0.8040 | |
0.8071 | |
0.8065 | |
0.7992 | |
0.8042 | |
0.8162 | |
0.8184 | |
0.8230 | |
0.8722 | |
0.8361 | |
0.8389 | |
0.8311 | |
0.8319 | |
0.8445 | |
0.8456 | |
0.8410 | |
0.8269 | |
0.8385 | |
0.8385 | |
0.8293 | |
0.8330 | |
0.8353 | |
0.8375 | |
0.8307 | |
0.8390 | |
0.8462 | |
0.8508 | |
0.8490 | |
0.8533 | |
0.8566 | |
0.8674 | |
0.8595 | |
0.8638 | |
0.8579 | |
0.8578 | |
0.8642 | |
0.8569 | |
0.8627 | |
0.8581 | |
0.8600 | |
0.8593 | |
0.8620 | |
0.8677 | |
0.8696 | |
0.8702 | |
0.8744 | |
0.8834 | |
0.8783 | |
0.8700 | |
0.8665 | |
0.8651 | |
0.8652 | |
0.8523 | |
0.8529 | |
0.8665 | |
0.8703 | |
0.8851 | |
0.8897 | |
0.8926 | |
0.8967 | |
0.8822 | |
0.8797 | |
0.8658 | |
0.8706 | |
0.8741 | |
0.8666 | |
0.8588 | |
0.8596 | |
0.8587 | |
0.8541 | |
0.8591 | |
0.9024 | |
0.8744 | |
0.8629 | |
0.8628 | |
0.8586 | |
0.8701 | |
0.8703 | |
0.8741 | |
0.8702 | |
0.8552 | |
0.8547 | |
0.8538 | |
0.8518 | |
0.8499 | |
0.8475 | |
0.8431 | |
0.8371 | |
0.8393 | |
0.8511 | |
0.8503 | |
0.8367 | |
0.8481 | |
0.8539 | |
0.8519 | |
0.8573 | |
0.8628 | |
0.8607 | |
0.8445 | |
0.8352 | |
0.8384 | |
0.8506 | |
0.8410 | |
0.8428 | |
0.8386 | |
0.8257 | |
0.8232 | |
0.8234 | |
0.8319 | |
0.8307 | |
0.8335 | |
0.8287 | |
0.8107 | |
0.8107 | |
0.8153 | |
0.8198 | |
0.8196 | |
0.8252 | |
0.8328 | |
0.8288 | |
0.8331 | |
0.8357 | |
0.8396 | |
0.8272 | |
0.8264 | |
0.8287 | |
0.8393 | |
0.8230 | |
0.8177 | |
0.8239 | |
0.8351 | |
0.8373 | |
0.8519 | |
0.8518 | |
0.8590 | |
0.8618 | |
0.8683 | |
0.8737 | |
0.8835 | |
0.8857 | |
0.8937 | |
0.8857 | |
0.8730 | |
0.8735 | |
0.8779 | |
0.8887 | |
0.8858 | |
0.8824 | |
0.8844 | |
0.8829 | |
0.8919 | |
0.8903 | |
0.8956 | |
0.8730 | |
0.8808 | |
0.8917 | |
0.9096 | |
0.9007 | |
0.8900 | |
0.8841 | |
0.8686 | |
0.8619 | |
0.8656 |