Historia stawek dziennych BBD /HRK ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dolar Barbadosu = 3.9256 kuna chorwacka
minimum na
1 dolar Barbadosu = 2.2616 kuna chorwacka
Date | BBD/HRK |
---|---|
3.5156 | |
3.5360 | |
3.5453 | |
3.4682 | |
3.5085 | |
3.4761 | |
3.4648 | |
3.4467 | |
3.4705 | |
3.4720 | |
3.4962 | |
3.4972 | |
3.5070 | |
3.4770 | |
3.4631 | |
3.4418 | |
3.4403 | |
3.4133 | |
3.4186 | |
3.4488 | |
3.4995 | |
3.4763 | |
3.4379 | |
3.4420 | |
3.5205 | |
3.5146 | |
3.5492 | |
3.5311 | |
3.5695 | |
3.5611 | |
3.5945 | |
3.5567 | |
3.5233 | |
3.5050 | |
3.4907 | |
3.4841 | |
3.4564 | |
3.4540 | |
3.4236 | |
3.4254 | |
3.4054 | |
3.3520 | |
3.4232 | |
3.4522 | |
3.4530 | |
3.4487 | |
3.5003 | |
3.5171 | |
3.5184 | |
3.4849 | |
3.4645 | |
3.4258 | |
3.4346 | |
3.4073 | |
3.4483 | |
3.5129 | |
3.5253 | |
3.5510 | |
3.5259 | |
3.5113 | |
3.5119 | |
3.4723 | |
3.4647 | |
3.4788 | |
3.5064 | |
3.5251 | |
3.5498 | |
3.5528 | |
3.5817 | |
3.5960 | |
3.6496 | |
3.6803 | |
3.6562 | |
3.7608 | |
3.8092 | |
3.8107 | |
3.8232 | |
3.8759 | |
3.8268 | |
3.8902 | |
3.7490 | |
3.7147 | |
3.7778 | |
3.7512 | |
3.7795 | |
3.6611 | |
3.6835 | |
3.6631 | |
3.6775 | |
3.7024 | |
3.7398 | |
3.6075 | |
3.5589 | |
3.5732 | |
3.6115 | |
3.5178 | |
3.5122 | |
3.5229 | |
3.6034 | |
3.5665 | |
3.5972 | |
3.5293 | |
3.4364 | |
3.4506 | |
3.4795 | |
3.3725 | |
3.3321 | |
3.3296 | |
3.2871 | |
3.3473 | |
3.3255 | |
3.2988 | |
3.3199 | |
3.3265 | |
3.3111 | |
3.3319 | |
3.3337 | |
3.3352 | |
3.3419 | |
3.3443 | |
3.3049 | |
3.2442 | |
3.2450 | |
3.2427 | |
3.2328 | |
3.2526 | |
3.2255 | |
3.2049 | |
3.1989 | |
3.1658 | |
3.1517 | |
3.1766 | |
3.1919 | |
3.1818 | |
3.1958 | |
3.1587 | |
3.1847 | |
3.1822 | |
3.1587 | |
3.1558 | |
3.1431 | |
3.1481 | |
3.0895 | |
3.0762 | |
3.0682 | |
3.0726 | |
3.0917 | |
3.1057 | |
3.1276 | |
3.1307 | |
3.1445 | |
3.1755 | |
3.2202 | |
3.2180 | |
3.1739 | |
3.1784 | |
3.1977 | |
3.1441 | |
3.1117 | |
3.1206 | |
3.1355 | |
3.1395 | |
3.1146 | |
3.1280 | |
3.1167 | |
3.0850 | |
3.0862 | |
3.0823 | |
3.0988 | |
3.1071 | |
3.1642 | |
3.1934 | |
3.1903 | |
3.1977 | |
3.2518 | |
3.2093 | |
3.2222 | |
3.2043 | |
3.2107 | |
3.2337 | |
3.2049 | |
3.1750 | |
3.1884 | |
3.1533 | |
3.1939 | |
3.1719 | |
3.1862 | |
3.1785 | |
3.1931 | |
3.2887 | |
3.3205 | |
3.3409 | |
3.3667 | |
3.3855 | |
3.3339 | |
3.3457 | |
3.4108 | |
3.4788 | |
3.4634 | |
3.4995 | |
3.4761 | |
3.4891 | |
3.4756 | |
3.4794 | |
3.5312 | |
3.4586 | |
3.5336 | |
3.3952 | |
3.2901 | |
3.3583 | |
3.4402 | |
3.4358 | |
3.4157 | |
3.3652 | |
3.3770 | |
3.3506 | |
3.3438 | |
3.3361 | |
3.3251 | |
3.3563 | |
3.3403 | |
3.3619 | |
3.3578 | |
3.3769 | |
3.3608 | |
3.3703 | |
3.3478 | |
3.3583 | |
3.3342 | |
3.3695 | |
3.3824 | |
3.3997 | |
3.3691 | |
3.3607 | |
3.3483 | |
3.3767 | |
3.3302 | |
3.3325 | |
3.2940 | |
3.3231 | |
3.3112 | |
3.2974 | |
3.2825 | |
3.2965 | |
3.2769 | |
3.2450 | |
3.2998 | |
3.2769 | |
3.2975 | |
3.3157 | |
3.3263 | |
3.2985 | |
3.3087 | |
3.3157 | |
3.3090 | |
3.2906 | |
3.2987 | |
3.3141 | |
3.2777 | |
3.2701 | |
3.2926 | |
3.2779 | |
3.2685 | |
3.2777 | |
3.2842 | |
3.2421 | |
3.2489 | |
3.2667 | |
3.2408 | |
3.2337 | |
3.2313 | |
3.2550 | |
3.2616 | |
3.2523 | |
3.2544 | |
3.2770 | |
3.2425 | |
3.3075 | |
3.2605 | |
3.2660 | |
3.2414 | |
3.2004 | |
3.2211 | |
3.2099 | |
3.1583 | |
3.1822 | |
3.2007 | |
3.1998 | |
3.1832 | |
3.2272 | |
3.2556 | |
3.2097 | |
3.1608 | |
3.1643 | |
3.1565 | |
3.1521 | |
3.1722 | |
3.1638 | |
3.1735 | |
3.1341 | |
3.1545 | |
3.1810 | |
3.1308 | |
3.0940 | |
3.1001 | |
3.0671 | |
3.0370 | |
2.9932 | |
3.0160 | |
3.0182 | |
2.9873 | |
3.0122 | |
3.0152 | |
3.0120 | |
3.0253 | |
2.9999 | |
3.0271 | |
3.0056 | |
2.9970 | |
3.0338 | |
3.0299 | |
3.1087 | |
3.0965 | |
3.1807 | |
3.2001 | |
3.2023 | |
3.1831 | |
3.1736 | |
3.2224 | |
3.2368 | |
3.2458 | |
3.2279 | |
3.1934 | |
3.1820 | |
3.1952 | |
3.1951 | |
3.1563 | |
3.1255 | |
3.1098 | |
3.1178 | |
3.0986 | |
3.1346 | |
3.1403 | |
3.1367 | |
3.1358 | |
3.1840 | |
3.2297 | |
3.2469 | |
3.2642 | |
3.3160 | |
3.3274 | |
3.3079 | |
3.2858 | |
3.3312 | |
3.3085 | |
3.3851 | |
3.3972 | |
3.4232 | |
3.4346 | |
3.4927 | |
3.5099 | |
3.4830 | |
3.4258 | |
3.4491 | |
3.4905 | |
3.5022 | |
3.5094 | |
3.5086 | |
3.5094 | |
3.4545 | |
3.4876 | |
3.5219 | |
3.5417 | |
3.5964 | |
3.5894 | |
3.6112 | |
3.6028 | |
3.5760 | |
3.5674 | |
3.5481 | |
3.5546 | |
3.4744 | |
3.3829 | |
3.4212 | |
3.4495 | |
3.4207 | |
3.3547 | |
3.3386 | |
3.3385 | |
3.3682 | |
3.3323 | |
3.3599 | |
3.3447 | |
3.3149 | |
3.3579 | |
3.3715 | |
3.3507 | |
3.4134 | |
3.3833 | |
3.3807 | |
3.3720 | |
3.4121 | |
3.3224 | |
3.3391 | |
3.3204 | |
3.3606 | |
3.3317 | |
3.3028 | |
3.2798 | |
3.2816 | |
3.3257 | |
3.3168 | |
3.2918 | |
3.2986 | |
3.3718 | |
3.3325 | |
3.3990 | |
3.4527 | |
3.4728 | |
3.4224 | |
3.3855 | |
3.4197 | |
3.5227 | |
3.5466 | |
3.5059 | |
3.5137 | |
3.5077 | |
3.4838 | |
3.5232 | |
3.4746 | |
3.5232 | |
3.5938 | |
3.5700 | |
3.5378 | |
3.5181 | |
3.4444 | |
3.4494 | |
3.3641 | |
3.3574 | |
3.4053 | |
3.3996 | |
3.4040 | |
3.3342 | |
3.3854 | |
3.3700 | |
3.2725 | |
3.4040 | |
3.4213 | |
3.4630 | |
3.4309 | |
3.5071 | |
3.4326 | |
3.4263 | |
3.3838 | |
3.3329 | |
3.3589 | |
3.3567 | |
3.4610 | |
3.4348 | |
3.3230 | |
3.3857 | |
3.3978 | |
3.4936 | |
3.5181 | |
3.5781 | |
3.4802 | |
3.5256 | |
3.4967 | |
3.6194 | |
3.5120 | |
3.4307 | |
3.3988 | |
3.3948 | |
3.4056 | |
3.3967 | |
3.4322 | |
3.3173 | |
3.2440 | |
3.2112 | |
3.1484 | |
3.1334 | |
3.0813 | |
3.1163 | |
3.0784 | |
3.0868 | |
3.0773 | |
3.0823 | |
3.0672 | |
3.0230 | |
2.9966 | |
3.0086 | |
3.0261 | |
3.0077 | |
2.9679 | |
2.9434 | |
2.9526 | |
2.8998 | |
2.8906 | |
2.8507 | |
2.8556 | |
2.8470 | |
2.8422 | |
2.8157 | |
2.7955 | |
2.7902 | |
2.7680 | |
2.7856 | |
2.7937 | |
2.7863 | |
2.7847 | |
2.7830 | |
2.7751 | |
2.7551 | |
2.7373 | |
2.7473 | |
2.7618 | |
2.7557 | |
2.7791 | |
2.7771 | |
2.7675 | |
2.7502 | |
2.7588 | |
2.7828 | |
2.7906 | |
2.7936 | |
2.8018 | |
2.8299 | |
2.7955 | |
2.8140 | |
2.7889 | |
2.7998 | |
2.7671 | |
2.7879 | |
2.7734 | |
2.7818 | |
2.8170 | |
2.8248 | |
2.8280 | |
2.8451 | |
2.8211 | |
2.7638 | |
2.7848 | |
2.8088 | |
2.8079 | |
2.8139 | |
2.8188 | |
2.8492 | |
2.8692 | |
2.8658 | |
2.8224 | |
2.8278 | |
2.8304 | |
2.8315 | |
2.8285 | |
2.8518 | |
2.8834 | |
2.9167 | |
2.8531 | |
2.8504 | |
2.7956 | |
2.8383 | |
2.8923 | |
2.9245 | |
2.9436 | |
2.9141 | |
2.8947 | |
2.9043 | |
2.9104 | |
2.9130 | |
2.9268 | |
2.9614 | |
2.9424 | |
2.9214 | |
2.9134 | |
2.9153 | |
2.8985 | |
2.8402 | |
2.8282 | |
2.7999 | |
2.8177 | |
2.8445 | |
2.8275 | |
2.8782 | |
2.8638 | |
2.8563 | |
2.8611 | |
2.9106 | |
2.8835 | |
2.9139 | |
2.9507 | |
2.9592 | |
2.9404 | |
2.9187 | |
2.8938 | |
2.8954 | |
2.8815 | |
2.8822 | |
2.8751 | |
2.8249 | |
2.9083 | |
2.9705 | |
2.9896 | |
3.0307 | |
3.0268 | |
3.0358 | |
3.0685 | |
3.0992 | |
3.0633 | |
3.0489 | |
2.9828 | |
3.0160 | |
2.9917 | |
3.0124 | |
3.0347 | |
3.0089 | |
2.9608 | |
2.9231 | |
2.8786 | |
2.8368 | |
2.8662 | |
2.8650 | |
2.8577 | |
2.8149 | |
2.8250 | |
2.8587 | |
2.8749 | |
2.8613 | |
2.8270 | |
2.8610 | |
2.8640 | |
2.9059 | |
2.8919 | |
2.9121 | |
2.9836 | |
2.9593 | |
2.9150 | |
2.8791 | |
2.8826 | |
2.8313 | |
2.7946 | |
2.8106 | |
2.7812 | |
2.7399 | |
2.7278 | |
2.6814 | |
2.6992 | |
2.7107 | |
2.7446 | |
2.8157 | |
2.7725 | |
2.7549 | |
2.7418 | |
2.6490 | |
2.5788 | |
2.5979 | |
2.5981 | |
2.6226 | |
2.5864 | |
2.5966 | |
2.6500 | |
2.6313 | |
2.5500 | |
2.5915 | |
2.5901 | |
2.5777 | |
2.5537 | |
2.6080 | |
2.6483 | |
2.6123 | |
2.5669 | |
2.4813 | |
2.5253 | |
2.5806 | |
2.5513 | |
2.5897 | |
2.6292 | |
2.6010 | |
2.6463 | |
2.6428 | |
2.6854 | |
2.7097 | |
2.7557 | |
2.7335 | |
2.7074 | |
2.7210 | |
2.7773 | |
2.8647 | |
2.7653 | |
2.8096 | |
2.8097 | |
2.7884 | |
2.7773 | |
2.8282 | |
2.7093 | |
2.7146 | |
2.6402 | |
2.6380 | |
2.6181 | |
2.6362 | |
2.6291 | |
2.6613 | |
2.7057 | |
2.7837 | |
2.8409 | |
2.8334 | |
2.8621 | |
2.8668 | |
2.8194 | |
2.7267 | |
2.7620 | |
2.7979 | |
2.7861 | |
2.8700 | |
2.8677 | |
2.9169 | |
2.9064 | |
2.9459 | |
3.0336 | |
2.9477 | |
2.9293 | |
2.9399 | |
2.8079 | |
2.7452 | |
2.7234 | |
2.6997 | |
2.6752 | |
2.6861 | |
2.6959 | |
2.6903 | |
2.6473 | |
2.6601 | |
2.6834 | |
2.6758 | |
2.6853 | |
2.6760 | |
2.6295 | |
2.5780 | |
2.5357 | |
2.5025 | |
2.5332 | |
2.5391 | |
2.5414 | |
2.4854 | |
2.4582 | |
2.4358 | |
2.4430 | |
2.4395 | |
2.4254 | |
2.4490 | |
2.4080 | |
2.4203 | |
2.4555 | |
2.4809 | |
2.4867 | |
2.4854 | |
2.5138 | |
2.5623 | |
2.5765 | |
2.5568 | |
2.5936 | |
2.5819 | |
2.5651 | |
2.5703 | |
2.5800 | |
2.6234 | |
2.6348 | |
2.5896 | |
2.6218 | |
2.6167 | |
2.6375 | |
2.5883 | |
2.6045 | |
2.7337 | |
2.7053 | |
2.7958 | |
2.8318 | |
2.8572 | |
2.7945 | |
2.7617 | |
2.8370 | |
2.7507 | |
2.8532 | |
2.9570 | |
2.9338 | |
2.9117 | |
2.8938 | |
2.8529 | |
2.8900 | |
2.8447 | |
2.8019 | |
2.7428 | |
2.6881 | |
2.5755 | |
2.5910 | |
2.6492 | |
2.7946 | |
2.8260 | |
2.7819 | |
2.8129 | |
2.7789 | |
2.7969 | |
2.8870 | |
2.6795 | |
2.6238 | |
2.6188 | |
2.4756 | |
2.4363 | |
2.5105 | |
2.5144 | |
2.4407 | |
2.4262 | |
2.4551 | |
2.4027 | |
2.3199 | |
2.2933 | |
2.2750 | |
2.2803 | |
2.3136 | |
2.2968 | |
2.3365 | |
2.3430 | |
2.2989 | |
2.3337 | |
2.3012 | |
2.3293 | |
2.3500 | |
2.3458 | |
2.3231 | |
2.2825 | |
2.2902 | |
2.3163 | |
2.2988 | |
2.3548 | |
2.3026 | |
2.3721 | |
2.3918 | |
2.4576 | |
2.4846 | |
2.5046 | |
2.4391 | |
2.4600 | |
2.5237 | |
2.4685 | |
2.4981 | |
2.4904 | |
2.5413 | |
2.5403 | |
2.4848 | |
2.5008 | |
2.4676 | |
2.5068 | |
2.5206 | |
2.5356 | |
2.5527 | |
2.5947 | |
2.5733 | |
2.6017 | |
2.5672 | |
2.5875 | |
2.6405 | |
2.6547 | |
2.6844 | |
2.6812 | |
2.7167 | |
2.6740 | |
2.6429 | |
2.6785 | |
2.6375 | |
2.6412 | |
2.6775 | |
2.6861 | |
2.7207 | |
2.7382 | |
2.7488 | |
2.7245 | |
2.7191 | |
2.7198 | |
2.7014 | |
2.6984 | |
2.7045 | |
2.7279 | |
2.7300 | |
2.7630 | |
2.7747 | |
2.7802 | |
2.7683 | |
2.7961 | |
2.7996 | |
2.7923 | |
2.8061 | |
2.8383 | |
2.8571 | |
2.8542 | |
2.8497 | |
2.8310 | |
2.8216 | |
2.7893 | |
2.7903 | |
2.8108 | |
2.7823 | |
2.7680 | |
2.7908 | |
2.8686 | |
2.8545 | |
2.8938 | |
2.8950 | |
2.9417 | |
2.9524 | |
2.9408 | |
2.9066 | |
2.9091 | |
2.9356 | |
2.9001 | |
2.8604 | |
2.8596 | |
2.8261 | |
2.8586 | |
2.8309 | |
2.8404 | |
2.8673 | |
2.8861 | |
2.8397 | |
2.8293 | |
2.8921 | |
2.8805 | |
2.8831 | |
2.8018 | |
2.8463 | |
2.8520 | |
2.8321 | |
2.8528 | |
2.9093 | |
2.9515 | |
3.0202 | |
3.0262 | |
3.0406 | |
3.0451 | |
3.0202 | |
3.0664 | |
3.0440 | |
3.0846 | |
3.0639 | |
3.0726 | |
3.0615 | |
3.0403 | |
3.0053 | |
3.0498 | |
3.0523 | |
3.1195 | |
3.1114 | |
3.0874 | |
3.1037 | |
3.1353 | |
3.1555 | |
3.1335 | |
3.1407 | |
3.1201 | |
3.0700 | |
3.0823 | |
3.0622 | |
3.0619 | |
3.1115 | |
3.0954 | |
3.0608 | |
3.0168 | |
2.9702 | |
3.0111 | |
3.0170 | |
2.9740 | |
2.9831 | |
2.9905 | |
3.0257 | |
3.0288 | |
3.0401 | |
3.0739 | |
3.0111 | |
3.0033 | |
3.0275 | |
2.9880 | |
2.9265 | |
2.9138 | |
2.8978 | |
2.8563 | |
2.8578 | |
2.8490 | |
2.8405 | |
2.8497 | |
2.8836 | |
2.8737 | |
2.8346 | |
2.7822 | |
2.8296 | |
2.8301 | |
2.8782 | |
2.8968 | |
2.9340 | |
2.8805 | |
2.8995 | |
2.8676 | |
2.8882 | |
2.8269 | |
2.8080 | |
2.8033 | |
2.8339 | |
2.8146 | |
2.8557 | |
2.9001 | |
2.9211 | |
2.9342 | |
2.9362 | |
2.9224 | |
3.0005 | |
3.0445 | |
3.0938 | |
3.0757 | |
3.0480 | |
3.0144 | |
3.0618 | |
3.0622 | |
3.0256 | |
2.9778 | |
3.0027 | |
3.0602 | |
3.0366 | |
2.9678 | |
2.9749 | |
2.9863 | |
3.0191 | |
3.0437 | |
3.0788 | |
3.0095 | |
3.0131 | |
3.0769 | |
3.0886 | |
3.1335 | |
3.1201 | |
3.1970 | |
3.1127 | |
3.0899 | |
3.1131 | |
3.0490 | |
3.0050 |