ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /HRK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 3.9256 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 2.2616 คูนาโครเอเชีย

ประวัติราคา HRK / BBD

Date BBD/HRK
3.3025
3.3006
3.3096
3.2924
3.2984
3.2970
3.2499
3.2676
3.2379
3.2374
3.2322
3.1983
3.2221
3.2137
3.1968
3.2018
3.2642
3.2886
3.2454
3.2763
3.2429
3.2209
3.1944
3.1793
3.1646
3.1933
3.1720
3.2367
3.2290
3.2158
3.2002
3.2021
3.2050
3.2365
3.2455
3.2699
3.2504
3.2595
3.2705
3.2331
3.2354
3.2569
3.2171
3.2113
3.1923
3.2023
3.2010
3.2155
3.2436
3.2288
3.2432
3.2523
3.2490
3.2215
3.2294
3.2096
3.1965
3.2474
3.2609
3.2970
3.2893
3.3080
3.3539
3.3951
3.3298
3.3022
3.2723
3.3230
3.4512
3.4825
3.4874
3.4502
3.4752
3.5930
3.6011
3.5931
3.6572
3.6473
3.6068
3.6151
3.6694
3.6281
3.6205
3.6208
3.5821
3.5691
3.5918
3.5860
3.5593
3.5336
3.4644
3.4832
3.4832
3.4534
3.4326
3.3828
3.3908
3.3851
3.4137
3.4041
3.3742
3.3985
3.4450
3.4401
3.4819
3.4595
3.4569
3.4783
3.5088
3.5102
3.5076
3.5000
3.4540
3.4686
3.4689
3.4906
3.4987
3.5156
3.5360
3.5453
3.4682
3.5085
3.4761
3.4648
3.4467
3.4705
3.4720
3.4962
3.4972
3.5070
3.4770
3.4631
3.4418
3.4403
3.4133
3.4186
3.4488
3.4995
3.4763
3.4379
3.4420
3.5205
3.5146
3.5492
3.5311
3.5695
3.5611
3.5945
3.5567
3.5233
3.5050
3.4907
3.4841
3.4564
3.4540
3.4236
3.4254
3.4054
3.3520
3.4232
3.4522
3.4530
3.4487
3.5003
3.5171
3.5184
3.4849
3.4645
3.4258
3.4346
3.4073
3.4483
3.5129
3.5253
3.5510
3.5259
3.5113
3.5119
3.4723
3.4647
3.4788
3.5064
3.5251
3.5498
3.5528
3.5817
3.5960
3.6496
3.6803
3.6562
3.7608
3.8092
3.8107
3.8232
3.8759
3.8268
3.8902
3.7490
3.7147
3.7778
3.7512
3.7795
3.6611
3.6835
3.6631
3.6775
3.7024
3.7398
3.6075
3.5589
3.5732
3.6115
3.5178
3.5122
3.5229
3.6034
3.5665
3.5972
3.5293
3.4364
3.4506
3.4795
3.3725
3.3321
3.3296
3.2871
3.3473
3.3255
3.2988
3.3199
3.3265
3.3111
3.3319
3.3337
3.3352
3.3419
3.3443
3.3049
3.2442
3.2450
3.2427
3.2328
3.2526
3.2255
3.2049
3.1989
3.1658
3.1517
3.1766
3.1919
3.1818
3.1958
3.1587
3.1847
3.1822
3.1587
3.1558
3.1431
3.1481
3.0895
3.0762
3.0682
3.0726
3.0917
3.1057
3.1276
3.1307
3.1445
3.1755
3.2202
3.2180
3.1739
3.1784
3.1977
3.1441
3.1117
3.1206
3.1355
3.1395
3.1146
3.1280
3.1167
3.0850
3.0862
3.0823
3.0988
3.1071
3.1642
3.1934
3.1903
3.1977
3.2518
3.2093
3.2222
3.2043
3.2107
3.2337
3.2049
3.1750
3.1884
3.1533
3.1939
3.1719
3.1862
3.1785
3.1931
3.2887
3.3205
3.3409
3.3667
3.3855
3.3339
3.3457
3.4108
3.4788
3.4634
3.4995
3.4761
3.4891
3.4756
3.4794
3.5312
3.4586
3.5336
3.3952
3.2901
3.3583
3.4402
3.4358
3.4157
3.3652
3.3770
3.3506
3.3438
3.3361
3.3251
3.3563
3.3403
3.3619
3.3578
3.3769
3.3608
3.3703
3.3478
3.3583
3.3342
3.3695
3.3824
3.3997
3.3691
3.3607
3.3483
3.3767
3.3302
3.3325
3.2940
3.3231
3.3112
3.2974
3.2825
3.2965
3.2769
3.2450
3.2998
3.2769
3.2975
3.3157
3.3263
3.2985
3.3087
3.3157
3.3090
3.2906
3.2987
3.3141
3.2777
3.2701
3.2926
3.2779
3.2685
3.2777
3.2842
3.2421
3.2489
3.2667
3.2408
3.2337
3.2313
3.2550
3.2616
3.2523
3.2544
3.2770
3.2425
3.3075
3.2605
3.2660
3.2414
3.2004
3.2211
3.2099
3.1583
3.1822
3.2007
3.1998
3.1832
3.2272
3.2556
3.2097
3.1608
3.1643
3.1565
3.1521
3.1722
3.1638
3.1735
3.1341
3.1545
3.1810
3.1308
3.0940
3.1001
3.0671
3.0370
2.9932
3.0160
3.0182
2.9873
3.0122
3.0152
3.0120
3.0253
2.9999
3.0271
3.0056
2.9970
3.0338
3.0299
3.1087
3.0965
3.1807
3.2001
3.2023
3.1831
3.1736
3.2224
3.2368
3.2458
3.2279
3.1934
3.1820
3.1952
3.1951
3.1563
3.1255
3.1098
3.1178
3.0986
3.1346
3.1403
3.1367
3.1358
3.1840
3.2297
3.2469
3.2642
3.3160
3.3274
3.3079
3.2858
3.3312
3.3085
3.3851
3.3972
3.4232
3.4346
3.4927
3.5099
3.4830
3.4258
3.4491
3.4905
3.5022
3.5094
3.5086
3.5094
3.4545
3.4876
3.5219
3.5417
3.5964
3.5894
3.6112
3.6028
3.5760
3.5674
3.5481
3.5546
3.4744
3.3829
3.4212
3.4495
3.4207
3.3547
3.3386
3.3385
3.3682
3.3323
3.3599
3.3447
3.3149
3.3579
3.3715
3.3507
3.4134
3.3833
3.3807
3.3720
3.4121
3.3224
3.3391
3.3204
3.3606
3.3317
3.3028
3.2798
3.2816
3.3257
3.3168
3.2918
3.2986
3.3718
3.3325
3.3990
3.4527
3.4728
3.4224
3.3855
3.4197
3.5227
3.5466
3.5059
3.5137
3.5077
3.4838
3.5232
3.4746
3.5232
3.5938
3.5700
3.5378
3.5181
3.4444
3.4494
3.3641
3.3574
3.4053
3.3996
3.4040
3.3342
3.3854
3.3700
3.2725
3.4040
3.4213
3.4630
3.4309
3.5071
3.4326
3.4263
3.3838
3.3329
3.3589
3.3567
3.4610
3.4348
3.3230
3.3857
3.3978
3.4936
3.5181
3.5781
3.4802
3.5256
3.4967
3.6194
3.5120
3.4307
3.3988
3.3948
3.4056
3.3967
3.4322
3.3173
3.2440
3.2112
3.1484
3.1334
3.0813
3.1163
3.0784
3.0868
3.0773
3.0823
3.0672
3.0230
2.9966
3.0086
3.0261
3.0077
2.9679
2.9434
2.9526
2.8998
2.8906
2.8507
2.8556
2.8470
2.8422
2.8157
2.7955
2.7902
2.7680
2.7856
2.7937
2.7863
2.7847
2.7830
2.7751
2.7551
2.7373
2.7473
2.7618
2.7557
2.7791
2.7771
2.7675
2.7502
2.7588
2.7828
2.7906
2.7936
2.8018
2.8299
2.7955
2.8140
2.7889
2.7998
2.7671
2.7879
2.7734
2.7818
2.8170
2.8248
2.8280
2.8451
2.8211
2.7638
2.7848
2.8088
2.8079
2.8139
2.8188
2.8492
2.8692
2.8658
2.8224
2.8278
2.8304
2.8315
2.8285
2.8518
2.8834
2.9167
2.8531
2.8504
2.7956
2.8383
2.8923
2.9245
2.9436
2.9141
2.8947
2.9043
2.9104
2.9130
2.9268
2.9614
2.9424
2.9214
2.9134
2.9153
2.8985
2.8402
2.8282
2.7999
2.8177
2.8445
2.8275
2.8782
2.8638
2.8563
2.8611
2.9106
2.8835
2.9139
2.9507
2.9592
2.9404
2.9187
2.8938
2.8954
2.8815
2.8822
2.8751
2.8249
2.9083
2.9705
2.9896
3.0307
3.0268
3.0358
3.0685
3.0992
3.0633
3.0489
2.9828
3.0160
2.9917
3.0124
3.0347
3.0089
2.9608
2.9231
2.8786
2.8368
2.8662
2.8650
2.8577
2.8149
2.8250
2.8587
2.8749
2.8613
2.8270
2.8610
2.8640
2.9059
2.8919
2.9121
2.9836
2.9593
2.9150
2.8791
2.8826
2.8313
2.7946
2.8106
2.7812
2.7399
2.7278
2.6814
2.6992
2.7107
2.7446
2.8157
2.7725
2.7549
2.7418
2.6490
2.5788
2.5979
2.5981
2.6226
2.5864
2.5966
2.6500
2.6313
2.5500
2.5915
2.5901
2.5777
2.5537
2.6080
2.6483
2.6123
2.5669
2.4813
2.5253
2.5806
2.5513
2.5897
2.6292
2.6010
2.6463
2.6428
2.6854
2.7097
2.7557
2.7335
2.7074
2.7210
2.7773
2.8647
2.7653
2.8096
2.8097
2.7884
2.7773
2.8282
2.7093
2.7146
2.6402
2.6380
2.6181
2.6362
2.6291
2.6613
2.7057
2.7837
2.8409
2.8334
2.8621
2.8668
2.8194
2.7267
2.7620
2.7979
2.7861
2.8700
2.8677
2.9169
2.9064
2.9459
3.0336
2.9477
2.9293
2.9399
2.8079
2.7452
2.7234
2.6997
2.6752
2.6861
2.6959
2.6903
2.6473
2.6601
2.6834
2.6758
2.6853
2.6760
2.6295
2.5780
2.5357
2.5025
2.5332
2.5391
2.5414
2.4854
2.4582
2.4358
2.4430
2.4395
2.4254
2.4490
2.4080
2.4203
2.4555
2.4809
2.4867
2.4854
2.5138
2.5623
2.5765
2.5568
2.5936
2.5819
2.5651
2.5703
2.5800
2.6234
2.6348
2.5896
2.6218
2.6167
2.6375
2.5883
2.6045
2.7337
2.7053
2.7958
2.8318
2.8572
2.7945
2.7617
2.8370
2.7507
2.8532
2.9570
2.9338
2.9117
2.8938
2.8529
2.8900
2.8447
2.8019
2.7428
2.6881
2.5755
2.5910
2.6492
2.7946
2.8260
2.7819
2.8129
2.7789
2.7969
2.8870
2.6795
2.6238
2.6188
2.4756
2.4363
2.5105
2.5144
2.4407
2.4262
2.4551
2.4027
2.3199
2.2933
2.2750
2.2803
2.3136
2.2968
2.3365
2.3430
2.2989
2.3337
2.3012
2.3293
2.3500
2.3458
2.3231
2.2825
2.2902
2.3163
2.2988
2.3548
2.3026
2.3721
2.3918
2.4576
2.4846
2.5046
2.4391
2.4600
2.5237
2.4685
2.4981
2.4904
2.5413
2.5403
2.4848
2.5008
2.4676
2.5068
2.5206
2.5356
2.5527
2.5947
2.5733
2.6017
2.5672
2.5875
2.6405
2.6547
2.6844
2.6812
2.7167
2.6740
2.6429
2.6785
2.6375
2.6412
2.6775
2.6861
2.7207
2.7382
2.7488
2.7245
2.7191
2.7198
2.7014
2.6984
2.7045
2.7279
2.7300
2.7630
2.7747
2.7802
2.7683
2.7961
2.7996
2.7923
2.8061
2.8383
2.8571
2.8542
2.8497
2.8310
2.8216
2.7893
2.7903
2.8108
2.7823
2.7680
2.7908
2.8686
2.8545
2.8938
2.8950
2.9417
2.9524
2.9408
2.9066
2.9091
2.9356
2.9001
2.8604
2.8596
2.8261
2.8586
2.8309
2.8404
2.8673
2.8861
2.8397
2.8293
2.8921
2.8805
2.8831