Historia stawek dziennych BBD /QAR ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar Barbadosu = 1.9600 rial katarski
minimum na
1 dolar Barbadosu = 1.7956 rial katarski
Date | BBD/QAR |
---|---|
1.8211 | |
1.8203 | |
1.8208 | |
1.8195 | |
1.8205 | |
1.8204 | |
1.8221 | |
1.8204 | |
1.8249 | |
1.8203 | |
1.8246 | |
1.8204 | |
1.8257 | |
1.8202 | |
1.8210 | |
1.8218 | |
1.8210 | |
1.8282 | |
1.8271 | |
1.8231 | |
1.8205 | |
1.8204 | |
1.8208 | |
1.8208 | |
1.8214 | |
1.8204 | |
1.8238 | |
1.8212 | |
1.8203 | |
1.8244 | |
1.8205 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8241 | |
1.8242 | |
1.8208 | |
1.8212 | |
1.8209 | |
1.8203 | |
1.8204 | |
1.8216 | |
1.8205 | |
1.8203 | |
1.8205 | |
1.8212 | |
1.8203 | |
1.8203 | |
1.8226 | |
1.8203 | |
1.8205 | |
1.8202 | |
1.8199 | |
1.8205 | |
1.8202 | |
1.8207 | |
1.8221 | |
1.8205 | |
1.8248 | |
1.8284 | |
1.8205 | |
1.8226 | |
1.8205 | |
1.8271 | |
1.8205 | |
1.8272 | |
1.8208 | |
1.8206 | |
1.8264 | |
1.8341 | |
1.8205 | |
1.8221 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8206 | |
1.8207 | |
1.8205 | |
1.8200 | |
1.8230 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8349 | |
1.8281 | |
1.8369 | |
1.8268 | |
1.8205 | |
1.8268 | |
1.8231 | |
1.8205 | |
1.8292 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8257 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8327 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8209 | |
1.8463 | |
1.8205 | |
1.8500 | |
1.8201 | |
1.8512 | |
1.8206 | |
1.8263 | |
1.8205 | |
1.8506 | |
1.8221 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8210 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8191 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8214 | |
1.8205 | |
1.8203 | |
1.8205 | |
1.8283 | |
1.8206 | |
1.8203 | |
1.8205 | |
1.8205 | |
1.8207 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8206 | |
1.8208 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8190 | |
1.8209 | |
1.8205 | |
1.8204 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8348 | |
1.8205 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8202 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8203 | |
1.8205 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8201 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8210 | |
1.8205 | |
1.8242 | |
1.8208 | |
1.8206 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8204 | |
1.8206 | |
1.8205 | |
1.8204 | |
1.8208 | |
1.8204 | |
1.8208 | |
1.8206 | |
1.8208 | |
1.8204 | |
1.8206 | |
1.8205 | |
1.8204 | |
1.8208 | |
1.8205 | |
1.8204 | |
1.8204 | |
1.8205 | |
1.8206 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8206 | |
1.8205 | |
1.8206 | |
1.8206 | |
1.8206 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8207 | |
1.8205 | |
1.8206 | |
1.8207 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8206 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8230 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8203 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8207 | |
1.8206 | |
1.8207 | |
1.8206 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8206 | |
1.8207 | |
1.8210 | |
1.8207 | |
1.8204 | |
1.8205 | |
1.8207 | |
1.8205 | |
1.8205 | |
1.8175 | |
1.8205 | |
1.8158 | |
1.8168 | |
1.8375 | |
1.8375 | |
1.8475 | |
1.8744 | |
1.9400 | |
1.9150 | |
1.9265 | |
1.8900 | |
1.8925 | |
1.8713 | |
1.8204 | |
1.8228 | |
1.8562 | |
1.8285 | |
1.8575 | |
1.8459 | |
1.8400 | |
1.8113 | |
1.8204 | |
1.8350 | |
1.8300 | |
1.8350 | |
1.8425 | |
1.8425 | |
1.8205 | |
1.8968 | |
1.8375 | |
1.8349 | |
1.8242 | |
1.8209 | |
1.8207 | |
1.8213 | |
1.8211 | |
1.8209 | |
1.8216 | |
1.8206 | |
1.8211 | |
1.8212 | |
1.8212 | |
1.8218 | |
1.8212 | |
1.8211 | |
1.8212 | |
1.8212 | |
1.8178 | |
1.8150 | |
1.8164 | |
1.8409 | |
1.8158 | |
1.8319 | |
1.8101 | |
1.8218 | |
1.8116 | |
1.8402 | |
1.8554 | |
1.8206 | |
1.8249 | |
1.8102 | |
1.8107 | |
1.8212 | |
1.8201 | |
1.8266 | |
1.8121 | |
1.8185 | |
1.8232 | |
1.8252 | |
1.8207 | |
1.8188 | |
1.8203 | |
1.8256 | |
1.8242 | |
1.8203 | |
1.8199 | |
1.8259 | |
1.8207 | |
1.8198 | |
1.8043 | |
1.8208 | |
1.8260 | |
1.8193 | |
1.8163 | |
1.8217 | |
1.8182 | |
1.8203 | |
1.8181 | |
1.8195 | |
1.8216 | |
1.8186 | |
1.8196 | |
1.8226 | |
1.8202 | |
1.8209 | |
1.8225 | |
1.8180 | |
1.8227 | |
1.8198 | |
1.8231 | |
1.8202 | |
1.8213 | |
1.8212 | |
1.8174 | |
1.8214 | |
1.8217 | |
1.8185 | |
1.8197 | |
1.8186 | |
1.8256 | |
1.8203 | |
1.8226 | |
1.8211 | |
1.8196 | |
1.8202 | |
1.8201 | |
1.8203 | |
1.8210 | |
1.8211 | |
1.8208 | |
1.8211 | |
1.8208 | |
1.8203 | |
1.8205 | |
1.8204 | |
1.8208 | |
1.8207 | |
1.8206 | |
1.8207 | |
1.8207 | |
1.8207 | |
1.8204 | |
1.8279 | |
1.8205 | |
1.8205 | |
1.8204 | |
1.8197 | |
1.8201 | |
1.8201 | |
1.8202 | |
1.8203 | |
1.8204 | |
1.8202 | |
1.8203 | |
1.8199 | |
1.8205 | |
1.8208 | |
1.8207 | |
1.8206 | |
1.8206 | |
1.8208 | |
1.8205 | |
1.8207 | |
1.8206 | |
1.8207 | |
1.8205 | |
1.8202 | |
1.8204 | |
1.8208 | |
1.8208 | |
1.8207 | |
1.8208 | |
1.8207 | |
1.8209 | |
1.8207 | |
1.8207 | |
1.8206 | |
1.8209 | |
1.8207 | |
1.8220 | |
1.8208 | |
1.8226 | |
1.8207 | |
1.8196 | |
1.8207 | |
1.8207 | |
1.8208 | |
1.8206 | |
1.8207 | |
1.8207 | |
1.8205 | |
1.8204 | |
1.8202 | |
1.8203 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8203 | |
1.8202 | |
1.8205 | |
1.8202 | |
1.8204 | |
1.8203 | |
1.8203 | |
1.8215 | |
1.8203 | |
1.8206 | |
1.8207 | |
1.8207 | |
1.8207 | |
1.8207 | |
1.8208 | |
1.8208 | |
1.8208 | |
1.8191 | |
1.8220 | |
1.8207 | |
1.8213 | |
1.8205 | |
1.8208 | |
1.8208 | |
1.8207 | |
1.8204 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8204 | |
1.8204 | |
1.8199 | |
1.8205 | |
1.8205 | |
1.8207 | |
1.8207 | |
1.8204 | |
1.8203 | |
1.8202 | |
1.8183 | |
1.8206 | |
1.8201 | |
1.8210 | |
1.8208 | |
1.8189 | |
1.8205 | |
1.8206 | |
1.8203 | |
1.8207 | |
1.8222 | |
1.8218 | |
1.8207 | |
1.8207 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8204 | |
1.8204 | |
1.8195 | |
1.8205 | |
1.8203 | |
1.8216 | |
1.8204 | |
1.8204 | |
1.8198 | |
1.8200 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8202 | |
1.8193 | |
1.8207 | |
1.8203 | |
1.8204 | |
1.8205 | |
1.8203 | |
1.8204 | |
1.8205 | |
1.8204 | |
1.8186 | |
1.8206 | |
1.8207 | |
1.8210 | |
1.8205 | |
1.8204 | |
1.8208 | |
1.8201 | |
1.8206 | |
1.8206 | |
1.8205 | |
1.8206 | |
1.8205 | |
1.8206 | |
1.8206 | |
1.8204 | |
1.8205 | |
1.8207 | |
1.8205 | |
1.8204 | |
1.8202 | |
1.8203 | |
1.8203 | |
1.8205 | |
1.8202 | |
1.8202 | |
1.8203 | |
1.8204 | |
1.8202 | |
1.8205 | |
1.8203 | |
1.8204 | |
1.8204 | |
1.8203 | |
1.8204 | |
1.8203 | |
1.8203 | |
1.8204 | |
1.8201 | |
1.8203 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8205 | |
1.8204 | |
1.8205 | |
1.8205 | |
1.8203 | |
1.8204 | |
1.8202 | |
1.8205 | |
1.8208 | |
1.8207 | |
1.8201 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 |