Historical Barbadian dollar / Qatari rial

History of daily rates BBD /QAR since Thursday, 11 March 2004.

The maximum was reached on

1 Barbadian dollar = 1.9600 Qatari rial

the minimum on

1 Barbadian dollar = 1.7956 Qatari rial

Price history of QAR / BBD

Date BBD/QAR
1.8203
1.8208
1.8195
1.8205
1.8204
1.8221
1.8204
1.8249
1.8203
1.8246
1.8204
1.8257
1.8202
1.8210
1.8218
1.8210
1.8282
1.8271
1.8231
1.8205
1.8204
1.8208
1.8208
1.8214
1.8204
1.8238
1.8212
1.8203
1.8244
1.8205
1.8205
1.8204
1.8205
1.8241
1.8242
1.8208
1.8212
1.8209
1.8203
1.8204
1.8216
1.8205
1.8203
1.8205
1.8212
1.8203
1.8203
1.8226
1.8203
1.8205
1.8202
1.8199
1.8205
1.8202
1.8207
1.8221
1.8205
1.8248
1.8284
1.8205
1.8226
1.8205
1.8271
1.8205
1.8272
1.8208
1.8206
1.8264
1.8341
1.8205
1.8221
1.8205
1.8205
1.8205
1.8206
1.8207
1.8205
1.8200
1.8230
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8349
1.8281
1.8369
1.8268
1.8205
1.8268
1.8231
1.8205
1.8292
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8257
1.8205
1.8205
1.8205
1.8205
1.8204
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8327
1.8205
1.8205
1.8205
1.8205
1.8209
1.8463
1.8205
1.8500
1.8201
1.8512
1.8206
1.8263
1.8205
1.8506
1.8221
1.8205
1.8205
1.8205
1.8210
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8191
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8214
1.8205
1.8203
1.8205
1.8283
1.8206
1.8203
1.8205
1.8205
1.8207
1.8205
1.8204
1.8205
1.8205
1.8205
1.8205
1.8205
1.8206
1.8208
1.8205
1.8205
1.8205
1.8205
1.8205
1.8190
1.8209
1.8205
1.8204
1.8204
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8348
1.8205
1.8205
1.8204
1.8205
1.8204
1.8205
1.8205
1.8205
1.8202
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8203
1.8205
1.8205
1.8204
1.8205
1.8205
1.8205
1.8205
1.8204
1.8205
1.8205
1.8205
1.8201
1.8205
1.8205
1.8205
1.8210
1.8205
1.8242
1.8208
1.8206
1.8205
1.8205
1.8205
1.8204
1.8206
1.8205
1.8204
1.8208
1.8204
1.8208
1.8206
1.8208
1.8204
1.8206
1.8205
1.8204
1.8208
1.8205
1.8204
1.8204
1.8205
1.8206
1.8205
1.8205
1.8205
1.8206
1.8205
1.8206
1.8206
1.8206
1.8205
1.8204
1.8205
1.8205
1.8207
1.8205
1.8206
1.8207
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8206
1.8205
1.8205
1.8205
1.8205
1.8230
1.8205
1.8205
1.8205
1.8203
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8207
1.8206
1.8207
1.8206
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8205
1.8206
1.8207
1.8210
1.8207
1.8204
1.8205
1.8207
1.8205
1.8205
1.8175
1.8205
1.8158
1.8168
1.8375
1.8375
1.8475
1.8744
1.9400
1.9150
1.9265
1.8900
1.8925
1.8713
1.8204
1.8228
1.8562
1.8285
1.8575
1.8459
1.8400
1.8113
1.8204
1.8350
1.8300
1.8350
1.8425
1.8425
1.8205
1.8968
1.8375
1.8349
1.8242
1.8209
1.8207
1.8213
1.8211
1.8209
1.8216
1.8206
1.8211
1.8212
1.8212
1.8218
1.8212
1.8211
1.8212
1.8212
1.8178
1.8150
1.8164
1.8409
1.8158
1.8319
1.8101
1.8218
1.8116
1.8402
1.8554
1.8206
1.8249
1.8102
1.8107
1.8212
1.8201
1.8266
1.8121
1.8185
1.8232
1.8252
1.8207
1.8188
1.8203
1.8256
1.8242
1.8203
1.8199
1.8259
1.8207
1.8198
1.8043
1.8208
1.8260
1.8193
1.8163
1.8217
1.8182
1.8203
1.8181
1.8195
1.8216
1.8186
1.8196
1.8226
1.8202
1.8209
1.8225
1.8180
1.8227
1.8198
1.8231
1.8202
1.8213
1.8212
1.8174
1.8214
1.8217
1.8185
1.8197
1.8186
1.8256
1.8203
1.8226
1.8211
1.8196
1.8202
1.8201
1.8203
1.8210
1.8211
1.8208
1.8211
1.8208
1.8203
1.8205
1.8204
1.8208
1.8207
1.8206
1.8207
1.8207
1.8207
1.8204
1.8279
1.8205
1.8205
1.8204
1.8197
1.8201
1.8201
1.8202
1.8203
1.8204
1.8202
1.8203
1.8199
1.8205
1.8208
1.8207
1.8206
1.8206
1.8208
1.8205
1.8207
1.8206
1.8207
1.8205
1.8202
1.8204
1.8208
1.8208
1.8207
1.8208
1.8207
1.8209
1.8207
1.8207
1.8206
1.8209
1.8207
1.8220
1.8208
1.8226
1.8207
1.8196
1.8207
1.8207
1.8208
1.8206
1.8207
1.8207
1.8205
1.8204
1.8202
1.8203
1.8204
1.8205
1.8205
1.8203
1.8202
1.8205
1.8202
1.8204
1.8203
1.8203
1.8215
1.8203
1.8206
1.8207
1.8207
1.8207
1.8207
1.8208
1.8208
1.8208
1.8191
1.8220
1.8207
1.8213
1.8205
1.8208
1.8208
1.8207
1.8204
1.8205
1.8204
1.8205
1.8204
1.8204
1.8199
1.8205
1.8205
1.8207
1.8207
1.8204
1.8203
1.8202
1.8183
1.8206
1.8201
1.8210
1.8208
1.8189
1.8205
1.8206
1.8203
1.8207
1.8222
1.8218
1.8207
1.8207
1.8205
1.8204
1.8205
1.8204
1.8204
1.8195
1.8205
1.8203
1.8216
1.8204
1.8204
1.8198
1.8200
1.8205
1.8204
1.8205
1.8205
1.8202
1.8193
1.8207
1.8203
1.8204
1.8205
1.8203
1.8204
1.8205
1.8204
1.8186
1.8206
1.8207
1.8210
1.8205
1.8204
1.8208
1.8201
1.8206
1.8206
1.8205
1.8206
1.8205
1.8206
1.8206
1.8204
1.8205
1.8207
1.8205
1.8204
1.8202
1.8203
1.8203
1.8205
1.8202
1.8202
1.8203
1.8204
1.8202
1.8205
1.8203
1.8204
1.8204
1.8203
1.8204
1.8203
1.8203
1.8204
1.8201
1.8203
1.8205
1.8205
1.8205
1.8205
1.8204
1.8205
1.8205
1.8203
1.8204
1.8202
1.8205
1.8208
1.8207
1.8201
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200